Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 251 - 201 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:58	324.7	1634	AT	324.6	324.7	Buy		175,586	251	LSE
03:04:58	324.7	1366	AT	324.6	324.7	Buy		173,952	250	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		172,586	249	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		169,586	248	LSE
03:04:58	324.7	3000	AT	324.6	324.7	Buy		166,586	247	LSE
03:04:57	324.7	1730	AT	324.6	324.7	Buy		163,586	246	LSE
03:04:57	324.7	3000	AT	324.6	324.7	Buy		161,856	245	LSE
03:04:57	324.7	167	AT	324.5	324.7	Buy		158,856	244	LSE
03:04:57	324.7	809	AT	324.7	325.0	Sell		158,689	243	LSE
03:04:57	324.7	374	AT	324.7	325.0	Sell		157,880	242	LSE
03:04:57	324.7	867	AT	324.7	325.0	Sell		157,506	241	LSE
03:04:37	324.7	15	O	324.7	325.1	Sell		156,639	240	LSE
03:04:24	324.9	12	AT	324.8	324.9	Buy		156,624	239	LSE
03:04:24	324.9	1182	AT	324.8	324.9	Buy		156,612	238	LSE
03:04:23	324.852	15	O	324.7	324.9	Buy		155,430	237	LSE
03:04:23	324.9	1	O	324.7	324.9	Buy		155,415	236	LSE
03:04:22	324.776	374	O	324.7	324.9	Sell		155,414	235	LSE
03:04:15	324.849	15000	O	324.7	324.9	Buy		155,040	234	LSE
03:04:09	324.9	1	O	324.6	324.9	Buy		140,040	233	LSE
03:04:03	324.6	2	O	324.6	324.9	Sell		140,039	232	LSE
03:04:00	324.666	611	O	324.5	324.8	Buy		140,037	231	LSE
03:03:59	324.5	15	O	324.5	324.8	Sell		139,426	230	LSE
03:03:51	324.6	1500	AT	324.5	324.6	Buy		139,411	229	LSE
03:03:51	324.6	100	AT	324.5	324.6	Buy		137,911	228	LSE
03:03:35	324.419	27	O	324.4	324.6	Sell		137,811	227	LSE
03:03:34	324.5	1410	AT	324.3	324.5	Buy		137,784	226	LSE
03:03:29	325.2	2	O	324.2	324.5	Buy		136,374	225	LSE
03:03:27	324.8	1	O	324.1	324.5	Buy		136,372	224	LSE
03:03:18	324.5	1029	O	324.2	324.5	Buy		136,371	223	LSE
03:03:16	324.3	1011	AT	324.3	324.5	Sell		135,342	222	LSE
03:03:16	324.4	1011	AT	324.4	324.6	Sell		134,331	221	LSE
03:03:16	324.4	100	AT	324.4	324.6	Sell		133,320	220	LSE
03:03:07	327.8	30	O	324.3	324.6	Buy		133,220	219	LSE
03:02:50	327.8	3	O	324.3	324.6	Buy		133,190	218	LSE
03:02:47	327.8	16	O	324.2	324.5	Buy		133,187	217	LSE
03:02:26	322.4	127	O	324.1	324.5	Sell		133,171	216	LSE
03:02:24	325.2	6	O	324.1	324.5	Buy		133,044	215	LSE
03:02:14	325.7	1	O	324.1	324.5	Buy		133,038	214	LSE
03:02:06	324.321	149	O	324.1	324.5	Buy		133,037	213	LSE
03:02:02	324.489	30	O	324.1	324.5	Buy		132,888	212	LSE
03:02:01	324.5	310	AT	324.5	324.6	Sell		132,858	211	LSE
03:02:01	324.5	3826	AT	324.5	324.6	Sell		132,548	210	LSE
03:02:00	325.7	18	O	324.3	324.6	Buy		128,722	209	LSE
03:01:53	325.7	6	O	324.3	324.6	Buy		128,704	208	LSE
03:01:50	325.7	7	O	324.3	324.6	Buy		128,698	207	LSE
03:01:49	325.7	26	O	324.3	324.6	Buy		128,691	206	LSE
03:01:48	325.7	47	O	324.3	324.6	Buy		128,665	205	LSE
03:01:46	325.7	1	O	324.3	324.6	Buy		128,618	204	LSE
03:01:46	325.7	61	O	324.3	324.6	Buy		128,617	203	LSE
03:01:42	324.48	6129	O	324.3	324.6	Buy		128,556	202	LSE
03:01:41	325.7	1	O	324.3	324.6	Buy		122,427	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions