Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 8651 - 8601 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:07	329.3	130	AT	329.3	329.5	Sell		10,812,146	8651	LSE
11:06:07	329.3	270	AT	329.3	329.5	Sell		10,812,016	8650	LSE
11:06:07	329.3	256	AT	329.3	329.5	Sell		10,811,746	8649	LSE
11:06:07	329.3	144	AT	329.3	329.5	Sell		10,811,490	8648	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,811,346	8647	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,810,946	8646	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,810,546	8645	LSE
11:05:57	329.5	2947	AT	329.3	329.5	Buy		10,810,146	8644	LSE
11:05:57	329.5	747	AT	329.3	329.5	Buy		10,807,199	8643	LSE
11:05:57	329.4	515	AT	329.4	329.5	Sell		10,806,452	8642	LSE
11:05:56	329.5	1245	AT	329.3	329.5	Buy		10,805,937	8641	LSE
11:05:56	329.5	100	AT	329.3	329.5	Buy		10,804,692	8640	LSE
11:05:56	329.5	534	AT	329.3	329.5	Buy		10,804,592	8639	LSE
11:05:56	329.5	13	AT	329.3	329.5	Buy		10,804,058	8638	LSE
11:05:56	329.5	1600	AT	329.3	329.5	Buy		10,804,045	8637	LSE
11:05:56	329.5	1319	AT	329.3	329.5	Buy		10,802,445	8636	LSE
11:05:56	329.4	570	AT	329.3	329.4	Buy		10,801,126	8635	LSE
11:05:56	329.4	2219	AT	329.3	329.4	Buy		10,800,556	8634	LSE
11:05:56	329.4	545	AT	329.4	329.5	Sell		10,798,337	8633	LSE
11:05:56	329.4	3044	AT	329.4	329.5	Sell		10,797,792	8632	LSE
11:05:56	329.4	1252	AT	329.4	329.5	Sell		10,794,748	8631	LSE
11:05:56	329.4	1811	AT	329.4	329.5	Sell		10,793,496	8630	LSE
11:05:56	329.4	1233	AT	329.4	329.5	Sell		10,791,685	8629	LSE
11:05:56	329.4	1141	AT	329.4	329.5	Sell		10,790,452	8628	LSE
11:05:56	329.4	124	AT	329.4	329.5	Sell		10,789,311	8627	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,789,187	8626	LSE
11:05:56	329.4	101	AT	329.4	329.5	Sell		10,788,787	8625	LSE
11:05:56	329.4	299	AT	329.4	329.5	Sell		10,788,686	8624	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,788,387	8623	LSE
11:05:56	329.5	581	AT	329.4	329.5	Buy		10,787,987	8622	LSE
11:05:56	329.5	100	AT	329.4	329.5	Buy		10,787,406	8621	LSE
11:05:56	329.5	624	AT	329.4	329.5	Buy		10,787,306	8620	LSE
11:05:56	329.5	4886	AT	329.4	329.5	Buy		10,786,682	8619	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,781,796	8618	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,781,396	8617	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,780,996	8616	LSE
11:05:56	329.4	308	AT	329.4	329.5	Sell		10,780,596	8615	LSE
11:05:56	329.4	92	AT	329.4	329.5	Sell		10,780,288	8614	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,780,196	8613	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,779,796	8612	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,779,396	8611	LSE
11:05:56	329.4	38	AT	329.4	329.5	Sell		10,778,996	8610	LSE
11:05:56	329.4	362	AT	329.4	329.5	Sell		10,778,958	8609	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,778,596	8608	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,778,196	8607	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,777,796	8606	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,777,396	8605	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,776,996	8604	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,776,596	8603	LSE
11:05:56	329.5	592	AT	329.4	329.5	Buy		10,776,196	8602	LSE
11:05:56	329.5	81	AT	329.4	329.5	Buy		10,775,604	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions