Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.40

25.30

( 7.48% )

Updated: 03:13:25

Delayed by 15 minutes

Trade 7801 - 7751 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:27	329.7	966	AT	329.6	329.7	Buy		10,005,358	7801	LSE
10:44:27	329.6	420	AT	329.6	329.7	Sell		10,004,392	7800	LSE
10:44:27	329.6	780	AT	329.6	329.7	Sell		10,003,972	7799	LSE
10:44:27	329.6	420	AT	329.6	329.7	Sell		10,003,192	7798	LSE
10:44:27	329.6	281	AT	329.6	329.7	Sell		10,002,772	7797	LSE
10:44:27	329.6	499	AT	329.6	329.7	Sell		10,002,491	7796	LSE
10:44:27	329.6	1660	AT	329.6	329.7	Sell		10,001,992	7795	LSE
10:44:16	329.7	614	AT	329.6	329.7	Buy		10,000,332	7794	LSE
10:44:16	329.6	553	AT	329.6	329.7	Sell		9,999,718	7793	LSE
10:44:16	329.6	679	AT	329.6	329.7	Sell		9,999,165	7792	LSE
10:44:03	329.7	2918	AT	329.7	329.8	Sell		9,998,486	7791	LSE
10:44:03	329.7	502	AT	329.6	329.7	Buy		9,995,568	7790	LSE
10:43:43	329.7	893	AT	329.7	329.8	Sell		9,995,066	7789	LSE
10:43:36	329.82	268	O	329.7	329.9	Buy		9,994,173	7788	LSE
10:43:20	329.8	554	AT	329.7	329.8	Buy		9,993,905	7787	LSE
10:43:20	329.8	158	AT	329.7	329.8	Buy		9,993,351	7786	LSE
10:43:20	329.8	872	AT	329.7	329.8	Buy		9,993,193	7785	LSE
10:43:20	329.8	143	AT	329.7	329.8	Buy		9,992,321	7784	LSE
10:43:20	329.8	398	AT	329.8	329.9	Sell		9,992,178	7783	LSE
10:43:20	329.8	1202	AT	329.8	329.9	Sell		9,991,780	7782	LSE
10:43:20	329.8	663	AT	329.6	329.8	Buy		9,990,578	7781	LSE
10:43:20	329.8	2062	AT	329.6	329.8	Buy		9,989,915	7780	LSE
10:43:20	329.8	2651	AT	329.6	329.8	Buy		9,987,853	7779	LSE
10:43:20	329.8	267	AT	329.7	329.8	Buy		9,985,202	7778	LSE
10:43:20	329.7	978	AT	329.7	329.9	Sell		9,984,935	7777	LSE
10:43:20	329.7	661	AT	329.7	329.9	Sell		9,983,957	7776	LSE
10:43:19	329.8	577	AT	329.7	329.8	Buy		9,983,296	7775	LSE
10:43:19	329.7	2124	AT	329.7	329.8	Sell		9,982,719	7774	LSE
10:43:19	329.7	794	AT	329.7	329.8	Sell		9,980,595	7773	LSE
10:43:19	329.7	672	AT	329.7	329.8	Sell		9,979,801	7772	LSE
10:43:19	329.8	1700	AT	329.7	329.8	Buy		9,979,129	7771	LSE
10:43:16	329.7	2186	AT	329.7	329.8	Sell		9,977,429	7770	LSE
10:43:15	329.8	1540	AT	329.8	329.9	Sell		9,975,243	7769	LSE
10:43:15	329.8	6432	AT	329.8	329.9	Sell		9,973,703	7768	LSE
10:43:15	329.8	128	AT	329.8	329.9	Sell		9,967,271	7767	LSE
10:43:14	329.8	652	AT	329.8	329.9	Sell		9,967,143	7766	LSE
10:43:14	329.8	5460	AT	329.8	329.9	Sell		9,966,491	7765	LSE
10:43:14	329.8	1274	AT	329.8	329.9	Sell		9,961,031	7764	LSE
10:43:09	329.8	467	AT	329.7	329.8	Buy		9,959,757	7763	LSE
10:43:09	329.8	129	AT	329.7	329.8	Buy		9,959,290	7762	LSE
10:43:09	329.8	631	AT	329.8	329.9	Sell		9,959,161	7761	LSE
10:43:09	329.8	1096	AT	329.7	329.8	Buy		9,958,530	7760	LSE
10:43:09	329.8	598	AT	329.7	329.8	Buy		9,957,434	7759	LSE
10:43:09	329.8	281	AT	329.7	329.8	Buy		9,956,836	7758	LSE
10:43:09	329.8	127	AT	329.7	329.8	Buy		9,956,555	7757	LSE
10:43:09	329.8	502	AT	329.7	329.8	Buy		9,956,428	7756	LSE
10:43:09	329.8	812	AT	329.7	329.8	Buy		9,955,926	7755	LSE
10:43:09	329.8	1096	AT	329.7	329.8	Buy		9,955,114	7754	LSE
10:43:09	329.8	381	AT	329.7	329.8	Buy		9,954,018	7753	LSE
10:43:09	329.8	631	AT	329.8	329.9	Sell		9,953,637	7752	LSE
10:43:09	329.9	901	AT	329.8	329.9	Buy		9,953,006	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions