Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:04	324.7	100	AT	324.7	325.0	Sell		106,208	151	LSE
03:01:04	324.8	100	AT	324.8	325.0	Sell		106,108	150	LSE
03:01:04	324.8	100	AT	324.8	325.1	Sell		106,008	149	LSE
03:01:04	325.5	122	O	324.8	325.1	Buy		105,908	148	LSE
03:01:03	325.5	3	O	324.8	325.1	Buy		105,786	147	LSE
03:01:03	325.0	1	O	324.8	325.1	Buy		105,783	146	LSE
03:01:03	325.5	1	O	324.8	325.1	Buy		105,782	145	LSE
03:01:03	325.5	1	O	324.8	325.1	Buy		105,781	144	LSE
03:01:03	325.0	152	O	324.8	325.1	Buy		105,780	143	LSE
03:01:03	325.5	1	O	324.8	325.1	Buy		105,628	142	LSE
03:01:03	325.5	2	O	324.8	325.1	Buy		105,627	141	LSE
03:01:03	325.5	3	O	324.8	325.1	Buy		105,625	140	LSE
03:01:03	325.5	4	O	324.8	325.1	Buy		105,622	139	LSE
03:01:03	324.8	100	AT	324.8	325.1	Sell		105,618	138	LSE
03:01:03	325.5	287	O	324.8	325.1	Buy		105,518	137	LSE
03:01:03	325.0	5	O	324.8	325.1	Buy		105,231	136	LSE
03:01:03	324.8	100	AT	324.8	325.1	Sell		105,226	135	LSE
03:01:02	325.5	6	O	324.8	325.1	Buy		105,126	134	LSE
03:01:02	324.8	100	AT	324.8	325.1	Sell		105,120	133	LSE
03:01:02	324.7	100	AT	324.7	325.1	Sell		105,020	132	LSE
03:01:02	324.7	1058	AT	324.7	325.1	Sell		104,920	131	LSE
03:01:02	324.8	100	AT	324.8	325.1	Sell		103,862	130	LSE
03:01:02	325.0	61	O	324.8	325.2			103,762	129	LSE
03:01:02	325.0	1	O	324.8	325.2			103,701	128	LSE
03:01:01	325.5	11	O	324.8	325.2	Buy		103,700	127	LSE
03:01:01	325.5	3	O	324.8	325.2	Buy		103,689	126	LSE
03:01:01	325.0	1	O	324.8	325.2			103,686	125	LSE
03:01:01	325.0	100	AT	325.0	325.3	Sell		103,685	124	LSE
03:01:01	325.0	100	AT	325.0	325.3	Sell		103,585	123	LSE
03:01:01	325.0	1697	AT	325.0	325.3	Sell		103,485	122	LSE
03:01:01	325.2	558	AT	325.2	325.5	Sell		101,788	121	LSE
03:01:01	325.2	100	AT	325.2	325.5	Sell		101,230	120	LSE
03:01:01	325.3	100	AT	325.3	325.6	Sell		101,130	119	LSE
03:01:01	325.5	1	O	325.2	325.6	Buy		101,030	118	LSE
03:01:01	325.0	85	O	325.2	325.6	Sell		101,029	117	LSE
03:01:01	325.3	100	AT	325.3	325.6	Sell		100,944	116	LSE
03:01:01	325.4	100	AT	325.4	325.6	Sell		100,844	115	LSE
03:01:01	325.3	100	AT	325.3	325.7	Sell		100,744	114	LSE
03:01:01	325.3	5864	AT	325.3	325.7	Sell		100,644	113	LSE
03:01:01	325.4	100	AT	325.4	325.7	Sell		94,780	112	LSE
03:01:01	325.4	1332	AT	325.4	325.7	Sell		94,680	111	LSE
03:01:01	325.5	661	AT	325.5	325.8	Sell		93,348	110	LSE
03:01:01	325.5	1091	AT	325.5	325.8	Sell		92,687	109	LSE
03:01:01	325.5	1247	AT	325.5	325.8	Sell		91,596	108	LSE
03:01:01	325.5	9	O	325.5	325.8	Sell		90,349	107	LSE
03:01:01	325.0	1	O	325.5	325.8	Sell		90,340	106	LSE
03:01:01	325.5	1	O	325.5	325.8	Sell		90,339	105	LSE
03:01:01	325.5	3	O	325.5	325.8	Sell		90,338	104	LSE
03:01:01	325.5	7	O	325.5	325.8	Sell		90,335	103	LSE
03:01:01	325.5	1	O	325.5	325.8	Sell		90,328	102	LSE
03:01:01	325.5	10	O	325.5	325.8	Sell		90,327	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions