Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.70

29.60

( 8.75% )

Updated: 03:07:31

Delayed by 15 minutes

Trade 5301 - 5251 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:13	332.0	523	AT	332.0	332.2	Sell		7,735,642	5301	LSE
09:40:13	332.0	1226	AT	332.0	332.2	Sell		7,735,119	5300	LSE
09:40:13	332.1	517	AT	332.1	332.2	Sell		7,733,893	5299	LSE
09:40:13	332.1	2918	AT	332.1	332.2	Sell		7,733,376	5298	LSE
09:40:13	332.1	2496	AT	332.1	332.2	Sell		7,730,458	5297	LSE
09:40:13	332.2	592	AT	332.2	332.3	Sell		7,727,962	5296	LSE
09:40:13	332.1	563	AT	332.1	332.3	Sell		7,727,370	5295	LSE
09:40:13	332.1	547	AT	332.1	332.3	Sell		7,726,807	5294	LSE
09:40:13	332.1	890	AT	332.1	332.3	Sell		7,726,260	5293	LSE
09:40:13	332.1	43	AT	332.1	332.3	Sell		7,725,370	5292	LSE
09:40:13	332.1	327	AT	332.1	332.3	Sell		7,725,327	5291	LSE
09:40:13	332.1	517	AT	332.1	332.3	Sell		7,725,000	5290	LSE
09:40:13	332.2	229	AT	332.1	332.2	Buy		7,724,483	5289	LSE
09:40:13	332.2	564	AT	332.2	332.3	Sell		7,724,254	5288	LSE
09:40:13	332.3	627	AT	332.2	332.3	Buy		7,723,690	5287	LSE
09:40:13	332.3	623	AT	332.1	332.3	Buy		7,723,063	5286	LSE
09:40:13	332.2	537	AT	332.1	332.2	Buy		7,722,440	5285	LSE
09:40:13	332.1	174	AT	332.0	332.1	Buy		7,721,903	5284	LSE
09:40:13	332.1	387	AT	332.1	332.2	Sell		7,721,729	5283	LSE
09:40:13	332.1	193	AT	332.1	332.2	Sell		7,721,342	5282	LSE
09:40:13	332.1	518	AT	332.1	332.2	Sell		7,721,149	5281	LSE
09:40:13	332.2	517	AT	332.2	332.3	Sell		7,720,631	5280	LSE
09:40:13	332.2	361	AT	332.2	332.3	Sell		7,720,114	5279	LSE
09:40:13	332.2	164	AT	332.2	332.3	Sell		7,719,753	5278	LSE
09:40:12	332.3	1700	AT	332.2	332.3	Buy		7,719,589	5277	LSE
09:40:12	332.3	525	AT	332.2	332.3	Buy		7,717,889	5276	LSE
09:40:12	332.2	634	AT	332.1	332.2	Buy		7,717,364	5275	LSE
09:40:12	332.1	142	AT	332.0	332.1	Buy		7,716,730	5274	LSE
09:40:12	332.1	850	AT	332.0	332.1	Buy		7,716,588	5273	LSE
09:40:12	332.1	236	AT	332.0	332.1	Buy		7,715,738	5272	LSE
09:40:12	332.1	47	AT	332.0	332.1	Buy		7,715,502	5271	LSE
09:40:12	332.1	568	AT	332.0	332.1	Buy		7,715,455	5270	LSE
09:40:12	332.1	377	AT	332.0	332.1	Buy		7,714,887	5269	LSE
09:40:12	332.1	43	AT	332.0	332.1	Buy		7,714,510	5268	LSE
09:40:12	332.1	98	AT	332.0	332.1	Buy		7,714,467	5267	LSE
09:40:12	332.1	97	AT	332.0	332.1	Buy		7,714,369	5266	LSE
09:40:12	332.1	323	AT	332.0	332.1	Buy		7,714,272	5265	LSE
09:40:12	332.1	195	AT	332.0	332.1	Buy		7,713,949	5264	LSE
09:40:12	332.1	105	AT	332.1	332.2	Sell		7,713,754	5263	LSE
09:40:12	332.1	517	AT	332.1	332.2	Sell		7,713,649	5262	LSE
09:40:12	332.1	1385	AT	332.1	332.2	Sell		7,713,132	5261	LSE
09:40:12	332.1	80	AT	332.1	332.2	Sell		7,711,747	5260	LSE
09:40:12	332.1	543	AT	332.1	332.2	Sell		7,711,667	5259	LSE
09:40:11	332.1	200	AT	332.1	332.2	Sell		7,711,124	5258	LSE
09:40:11	332.2	118	AT	332.2	332.4	Sell		7,710,924	5257	LSE
09:40:11	332.2	969	AT	332.2	332.4	Sell		7,710,806	5256	LSE
09:40:11	332.2	128	AT	332.2	332.4	Sell		7,709,837	5255	LSE
09:40:11	332.2	1266	AT	332.2	332.4	Sell		7,709,709	5254	LSE
09:40:11	332.2	2205	AT	332.2	332.4	Sell		7,708,443	5253	LSE
09:40:11	332.2	589	AT	332.2	332.4	Sell		7,706,238	5252	LSE
09:40:11	332.2	90	AT	332.2	332.4	Sell		7,705,649	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions