Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 9451 - 9401 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:00	329.5	2372	AT	329.5	329.6	Sell		11,804,480	9451	LSE
11:25:00	329.5	5605	AT	329.5	329.6	Sell		11,802,108	9450	LSE
11:25:00	329.5	525	AT	329.5	329.6	Sell		11,796,503	9449	LSE
11:25:00	329.5	1319	AT	329.5	329.6	Sell		11,795,978	9448	LSE
11:25:00	329.5	910	AT	329.5	329.6	Sell		11,794,659	9447	LSE
11:25:00	329.5	1456	AT	329.5	329.6	Sell		11,793,749	9446	LSE
11:25:00	329.5	1184	AT	329.5	329.6	Sell		11,792,293	9445	LSE
11:25:00	329.5	2182	AT	329.5	329.6	Sell		11,791,109	9444	LSE
11:25:00	329.5	4160	AT	329.5	329.6	Sell		11,788,927	9443	LSE
11:25:00	329.5	375	AT	329.5	329.6	Sell		11,784,767	9442	LSE
11:25:00	329.5	1552	AT	329.5	329.6	Sell		11,784,392	9441	LSE
11:25:00	329.5	194	AT	329.5	329.6	Sell		11,782,840	9440	LSE
11:25:00	329.5	371	AT	329.5	329.6	Sell		11,782,646	9439	LSE
11:25:00	329.6	2280	AT	329.6	329.7	Sell		11,782,275	9438	LSE
11:25:00	329.6	2372	AT	329.5	329.6	Buy		11,779,995	9437	LSE
11:25:00	329.6	17861	AT	329.5	329.6	Buy		11,777,623	9436	LSE
11:25:00	329.6	4668	AT	329.5	329.6	Buy		11,759,762	9435	LSE
11:25:00	329.6	391	AT	329.5	329.6	Buy		11,755,094	9434	LSE
11:25:00	329.6	561	AT	329.5	329.6	Buy		11,754,703	9433	LSE
11:24:50	329.558	3319	O	329.5	329.6	Buy		11,754,142	9432	LSE
11:24:38	329.558	545	O	329.5	329.6	Buy		11,750,823	9431	LSE
11:23:44	329.676	559	O	329.5	329.6	Buy		11,750,278	9430	LSE
11:23:40	329.6	45	AT	329.5	329.6	Buy		11,749,719	9429	LSE
11:23:40	329.6	2118	AT	329.5	329.6	Buy		11,749,674	9428	LSE
11:23:39	329.6	345	AT	329.5	329.6	Buy		11,747,556	9427	LSE
11:23:39	329.6	2217	AT	329.6	329.7	Sell		11,747,211	9426	LSE
11:23:39	329.6	175	AT	329.6	329.7	Sell		11,744,994	9425	LSE
11:23:39	329.6	3266	AT	329.6	329.7	Sell		11,744,819	9424	LSE
11:23:39	329.6	152	AT	329.6	329.7	Sell		11,741,553	9423	LSE
11:23:39	329.6	7106	AT	329.6	329.7	Sell		11,741,401	9422	LSE
11:23:39	329.6	724	AT	329.6	329.7	Sell		11,734,295	9421	LSE
11:23:39	329.6	557	AT	329.6	329.7	Sell		11,733,571	9420	LSE
11:23:39	329.6	3005	AT	329.6	329.7	Sell		11,733,014	9419	LSE
11:23:39	329.6	2065	AT	329.6	329.7	Sell		11,730,009	9418	LSE
11:23:39	329.6	3996	AT	329.6	329.7	Sell		11,727,944	9417	LSE
11:23:39	329.6	241	AT	329.6	329.7	Sell		11,723,948	9416	LSE
11:23:39	329.6	146	AT	329.6	329.7	Sell		11,723,707	9415	LSE
11:23:39	329.6	859	AT	329.6	329.7	Sell		11,723,561	9414	LSE
11:23:39	329.6	1051	AT	329.6	329.7	Sell		11,722,702	9413	LSE
11:23:32	329.7	7277	O	329.6	329.8			11,721,651	9412	LSE
11:23:32	329.7	1741	AT	329.6	329.7	Buy		11,714,374	9411	LSE
11:23:32	329.7	2547	AT	329.7	329.8	Sell		11,712,633	9410	LSE
11:23:32	329.7	1022	AT	329.7	329.8	Sell		11,710,086	9409	LSE
11:23:32	329.7	1350	AT	329.7	329.8	Sell		11,709,064	9408	LSE
11:23:32	329.7	1775	AT	329.7	329.8	Sell		11,707,714	9407	LSE
11:23:32	329.7	1498	AT	329.7	329.8	Sell		11,705,939	9406	LSE
11:23:32	329.7	2355	AT	329.7	329.8	Sell		11,704,441	9405	LSE
11:23:24	329.7	665	AT	329.6	329.7	Buy		11,702,086	9404	LSE
11:23:24	329.7	1600	AT	329.6	329.7	Buy		11,701,421	9403	LSE
11:23:24	329.7	939	AT	329.6	329.7	Buy		11,699,821	9402	LSE
11:23:24	329.7	2100	AT	329.6	329.7	Buy		11,698,882	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions