Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3001 - 2951 (07:17-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:31	331.2	2089	AT	331.2	331.4	Sell		4,542,760	3001	LSE
07:17:31	331.2	886	AT	331.2	331.4	Sell		4,540,671	3000	LSE
07:17:26	331.2	386	AT	331.2	331.3	Sell		4,539,785	2999	LSE
07:17:26	331.2	5335	AT	331.2	331.3	Sell		4,539,399	2998	LSE
07:17:24	331.3	921	AT	331.3	331.4	Sell		4,534,064	2997	LSE
07:17:24	331.3	118	AT	331.3	331.4	Sell		4,533,143	2996	LSE
07:17:22	331.3	1202	AT	331.2	331.3	Buy		4,533,025	2995	LSE
07:17:22	331.3	965	AT	331.2	331.3	Buy		4,531,823	2994	LSE
07:17:22	331.3	1670	AT	331.2	331.3	Buy		4,530,858	2993	LSE
07:17:22	331.3	59	AT	331.2	331.3	Buy		4,529,188	2992	LSE
07:17:02	331.3	2630	AT	331.1	331.3	Buy		4,529,129	2991	LSE
07:17:02	331.2	1135	AT	331.1	331.2	Buy		4,526,499	2990	LSE
07:17:02	331.2	1433	AT	331.1	331.2	Buy		4,525,364	2989	LSE
07:17:00	331.2	1	O	331.1	331.2	Buy		4,523,931	2988	LSE
07:16:26	331.1	3111	AT	331.1	331.2	Sell		4,523,930	2987	LSE
07:16:26	331.1	2794	AT	331.1	331.2	Sell		4,520,819	2986	LSE
07:16:26	331.1	280	AT	331.1	331.2	Sell		4,518,025	2985	LSE
07:16:24	331.152	9202	O	331.1	331.2	Buy		4,517,745	2984	LSE
07:16:20	331.189	1000	O	331.1	331.2	Buy		4,508,543	2983	LSE
07:15:53	331.196	14526	O	331.1	331.3	Sell		4,507,543	2982	LSE
07:15:44	331.176	472	O	331.1	331.3	Sell		4,493,017	2981	LSE
07:15:42	331.2	27	O	331.1	331.3			4,492,545	2980	LSE
07:15:30	331.138	59	O	331.1	331.3	Sell		4,492,518	2979	LSE
07:15:27	331.3	1	O	331.1	331.3	Buy		4,492,459	2978	LSE
07:15:14	331.3	35	O	331.1	331.2	Buy		4,492,458	2977	LSE
07:14:39	331.2	1175	O	331.1	331.3			4,492,423	2976	LSE
07:14:39	331.2	917	O	331.1	331.3			4,491,248	2975	LSE
07:14:37	331.1	636	O	331.1	331.3	Sell		4,490,331	2974	LSE
07:14:37	331.1	587	O	331.1	331.3	Sell		4,489,695	2973	LSE
07:14:37	331.2	705	AT	331.1	331.2	Buy		4,489,108	2972	LSE
07:14:37	331.2	1464	AT	331.1	331.2	Buy		4,488,403	2971	LSE
07:14:37	331.1	2203	AT	331.0	331.1	Buy		4,486,939	2970	LSE
07:14:37	331.1	426	AT	331.0	331.1	Buy		4,484,736	2969	LSE
07:14:37	331.1	3341	AT	331.0	331.1	Buy		4,484,310	2968	LSE
07:14:37	331.1	169	AT	331.0	331.1	Buy		4,480,969	2967	LSE
07:14:37	331.1	803	AT	330.9	331.1	Buy		4,480,800	2966	LSE
07:14:37	331.1	897	AT	330.9	331.1	Buy		4,479,997	2965	LSE
07:14:37	331.1	621	AT	330.9	331.1	Buy		4,479,100	2964	LSE
07:14:37	331.1	2215	AT	330.9	331.1	Buy		4,478,479	2963	LSE
07:14:37	331.0	862	AT	330.9	331.0	Buy		4,476,264	2962	LSE
07:14:37	331.0	1987	AT	330.9	331.0	Buy		4,475,402	2961	LSE
07:14:37	331.0	705	AT	330.9	331.0	Buy		4,473,415	2960	LSE
07:14:37	330.9	747	AT	330.9	331.0	Sell		4,472,710	2959	LSE
07:14:37	330.9	3111	AT	330.8	330.9	Buy		4,471,963	2958	LSE
07:14:37	330.9	900	AT	330.9	331.1	Sell		4,468,852	2957	LSE
07:14:37	330.9	2157	AT	330.9	331.1	Sell		4,467,952	2956	LSE
07:14:37	330.9	3220	AT	330.9	331.1	Sell		4,465,795	2955	LSE
07:14:37	330.9	3578	AT	330.9	331.1	Sell		4,462,575	2954	LSE
07:14:37	330.9	913	AT	330.9	331.1	Sell		4,458,997	2953	LSE
07:14:37	330.9	578	AT	330.9	331.1	Sell		4,458,084	2952	LSE
07:14:37	330.9	6022	AT	330.9	331.1	Sell		4,457,506	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions