Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 9201 - 9151 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:00	329.6	234	AT	329.5	329.6	Buy		11,362,908	9201	LSE
11:14:00	329.6	913	AT	329.5	329.6	Buy		11,362,674	9200	LSE
11:14:00	329.6	100	AT	329.5	329.6	Buy		11,361,761	9199	LSE
11:14:00	329.6	1369	AT	329.5	329.6	Buy		11,361,661	9198	LSE
11:14:00	329.5	100	AT	329.4	329.5	Buy		11,360,292	9197	LSE
11:14:00	329.5	572	AT	329.5	329.6	Sell		11,360,192	9196	LSE
11:14:00	329.6	3447	AT	329.4	329.6	Buy		11,359,620	9195	LSE
11:14:00	329.5	100	AT	329.4	329.5	Buy		11,356,173	9194	LSE
11:14:00	329.5	100	AT	329.4	329.5	Buy		11,356,073	9193	LSE
11:14:00	329.5	522	AT	329.4	329.5	Buy		11,355,973	9192	LSE
11:14:00	329.5	3182	AT	329.4	329.5	Buy		11,355,451	9191	LSE
11:13:59	329.5	1717	AT	329.5	329.6	Sell		11,352,269	9190	LSE
11:13:59	329.5	589	AT	329.5	329.6	Sell		11,350,552	9189	LSE
11:13:59	329.5	1400	AT	329.5	329.6	Sell		11,349,963	9188	LSE
11:13:59	329.5	100	AT	329.4	329.5	Buy		11,348,563	9187	LSE
11:13:59	329.5	153	AT	329.4	329.5	Buy		11,348,463	9186	LSE
11:13:59	329.5	438	AT	329.4	329.5	Buy		11,348,310	9185	LSE
11:13:59	329.5	147	AT	329.4	329.5	Buy		11,347,872	9184	LSE
11:13:59	329.5	53	AT	329.4	329.5	Buy		11,347,725	9183	LSE
11:13:59	329.5	100	AT	329.4	329.5	Buy		11,347,672	9182	LSE
11:13:59	329.6	293	AT	329.4	329.6	Buy		11,347,572	9181	LSE
11:13:59	329.6	1600	AT	329.4	329.6	Buy		11,347,279	9180	LSE
11:13:59	329.6	564	AT	329.4	329.6	Buy		11,345,679	9179	LSE
11:13:59	329.6	2097	AT	329.4	329.6	Buy		11,345,115	9178	LSE
11:13:59	329.5	950	AT	329.5	329.6	Sell		11,343,018	9177	LSE
11:13:59	329.6	1794	AT	329.5	329.6	Buy		11,342,068	9176	LSE
11:13:59	329.6	1206	AT	329.5	329.6	Buy		11,340,274	9175	LSE
11:13:59	329.6	2468	AT	329.4	329.6	Buy		11,339,068	9174	LSE
11:13:59	329.6	100	AT	329.4	329.6	Buy		11,336,600	9173	LSE
11:13:59	329.6	4568	AT	329.4	329.6	Buy		11,336,500	9172	LSE
11:13:59	329.6	1419	AT	329.4	329.6	Buy		11,331,932	9171	LSE
11:13:59	329.5	4265	AT	329.4	329.5	Buy		11,330,513	9170	LSE
11:13:59	329.6	660	AT	329.4	329.6	Buy		11,326,248	9169	LSE
11:13:59	329.6	1600	AT	329.4	329.6	Buy		11,325,588	9168	LSE
11:13:59	329.6	558	AT	329.4	329.6	Buy		11,323,988	9167	LSE
11:13:59	329.6	551	AT	329.4	329.6	Buy		11,323,430	9166	LSE
11:13:59	329.6	2791	AT	329.4	329.6	Buy		11,322,879	9165	LSE
11:13:59	329.6	3990	AT	329.4	329.6	Buy		11,320,088	9164	LSE
11:13:59	329.6	3283	AT	329.4	329.6	Buy		11,316,098	9163	LSE
11:13:59	329.5	2115	AT	329.5	329.6	Sell		11,312,815	9162	LSE
11:13:59	329.5	1508	AT	329.5	329.6	Sell		11,310,700	9161	LSE
11:13:59	329.5	174	AT	329.5	329.6	Sell		11,309,192	9160	LSE
11:13:59	329.5	1334	AT	329.5	329.6	Sell		11,309,018	9159	LSE
11:13:59	329.5	200	AT	329.4	329.5	Buy		11,307,684	9158	LSE
11:13:59	329.5	523	AT	329.4	329.5	Buy		11,307,484	9157	LSE
11:13:59	329.5	100	AT	329.4	329.5	Buy		11,306,961	9156	LSE
11:13:59	329.5	2119	AT	329.5	329.6	Sell		11,306,861	9155	LSE
11:13:59	329.5	400	AT	329.5	329.6	Sell		11,304,742	9154	LSE
11:13:59	329.5	400	AT	329.5	329.6	Sell		11,304,342	9153	LSE
11:13:59	329.5	540	AT	329.5	329.6	Sell		11,303,942	9152	LSE
11:13:59	329.5	991	AT	329.5	329.6	Sell		11,303,402	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions