Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 8751 - 8701 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:00	329.2	400	AT	329.2	329.3	Sell		10,905,975	8751	LSE
11:09:00	329.2	400	AT	329.2	329.3	Sell		10,905,575	8750	LSE
11:09:00	329.2	232	AT	329.2	329.4	Sell		10,905,175	8749	LSE
11:09:00	329.3	168	AT	329.3	329.4	Sell		10,904,943	8748	LSE
11:09:00	329.3	400	AT	329.3	329.4	Sell		10,904,775	8747	LSE
11:09:00	329.3	28	AT	329.3	329.4	Sell		10,904,375	8746	LSE
11:09:00	329.3	1800	AT	329.2	329.3	Buy		10,904,347	8745	LSE
11:09:00	329.3	372	AT	329.3	329.4	Sell		10,902,547	8744	LSE
11:09:00	329.3	400	AT	329.3	329.4	Sell		10,902,175	8743	LSE
11:09:00	329.4	3676	AT	329.3	329.4	Buy		10,901,775	8742	LSE
11:09:00	329.4	610	AT	329.3	329.4	Buy		10,898,099	8741	LSE
11:09:00	329.4	100	AT	329.3	329.4	Buy		10,897,489	8740	LSE
11:09:00	329.4	1614	AT	329.3	329.4	Buy		10,897,389	8739	LSE
11:09:00	329.3	544	AT	329.3	329.4	Sell		10,895,775	8738	LSE
11:09:00	329.3	333	AT	329.3	329.4	Sell		10,895,231	8737	LSE
11:09:00	329.3	67	AT	329.3	329.4	Sell		10,894,898	8736	LSE
11:09:00	329.4	3056	AT	329.3	329.4	Buy		10,894,831	8735	LSE
11:09:00	329.4	2744	AT	329.3	329.4	Buy		10,891,775	8734	LSE
11:09:00	329.3	400	AT	329.3	329.4	Sell		10,889,031	8733	LSE
11:09:00	329.4	256	AT	329.3	329.4	Buy		10,888,631	8732	LSE
11:09:00	329.4	1974	AT	329.3	329.4	Buy		10,888,375	8731	LSE
11:09:00	329.4	602	AT	329.3	329.4	Buy		10,886,401	8730	LSE
11:09:00	329.4	4568	AT	329.3	329.4	Buy		10,885,799	8729	LSE
11:09:00	329.4	100	AT	329.3	329.4	Buy		10,881,231	8728	LSE
11:08:50	329.3	1811	AT	329.2	329.3	Buy		10,881,131	8727	LSE
11:08:38	329.2	1903	O	329.2	329.3	Sell		10,879,320	8726	LSE
11:08:38	329.3	249	AT	329.2	329.3	Buy		10,877,417	8725	LSE
11:08:38	329.3	1008	AT	329.3	329.4	Sell		10,877,168	8724	LSE
11:08:38	329.3	2898	AT	329.3	329.4	Sell		10,876,160	8723	LSE
11:08:38	329.3	1260	AT	329.3	329.4	Sell		10,873,262	8722	LSE
11:08:38	329.3	552	AT	329.3	329.4	Sell		10,872,002	8721	LSE
11:08:38	329.3	1015	AT	329.3	329.4	Sell		10,871,450	8720	LSE
11:08:38	329.3	345	AT	329.3	329.4	Sell		10,870,435	8719	LSE
11:08:38	329.3	1255	AT	329.3	329.4	Sell		10,870,090	8718	LSE
11:08:12	329.4	1700	AT	329.3	329.4	Buy		10,868,835	8717	LSE
11:08:12	329.4	100	AT	329.3	329.4	Buy		10,867,135	8716	LSE
11:08:12	329.4	4568	AT	329.3	329.4	Buy		10,867,035	8715	LSE
11:08:12	329.4	1393	AT	329.3	329.4	Buy		10,862,467	8714	LSE
11:08:08	329.4	4568	AT	329.3	329.4	Buy		10,861,074	8713	LSE
11:08:08	329.4	100	AT	329.3	329.4	Buy		10,856,506	8712	LSE
11:08:08	329.4	2557	AT	329.3	329.4	Buy		10,856,406	8711	LSE
11:08:08	329.4	1803	AT	329.3	329.4	Buy		10,853,849	8710	LSE
11:07:57	329.346	13	O	329.3	329.4	Sell		10,852,046	8709	LSE
11:07:55	329.4	1350	AT	329.3	329.4	Buy		10,852,033	8708	LSE
11:07:55	329.4	2	AT	329.3	329.4	Buy		10,850,683	8707	LSE
11:07:55	329.4	619	AT	329.3	329.4	Buy		10,850,681	8706	LSE
11:07:54	329.417	602	O	329.3	329.4	Buy		10,850,062	8705	LSE
11:07:33	329.4	219	AT	329.3	329.4	Buy		10,849,460	8704	LSE
11:07:22	329.5	1685	O	329.3	329.5	Buy		10,849,241	8703	LSE
11:07:20	329.4	1800	AT	329.4	329.5	Sell		10,847,556	8702	LSE
11:07:20	329.4	1553	AT	329.3	329.4	Buy		10,845,756	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions