Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:12:07

Delayed by 15 minutes

Trade 7651 - 7601 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:46	330.1	2324	AT	330.1	330.2	Sell		9,867,512	7651	LSE
10:41:46	330.1	913	AT	330.1	330.2	Sell		9,865,188	7650	LSE
10:41:46	330.1	59	AT	330.1	330.2	Sell		9,864,275	7649	LSE
10:41:46	330.2	121	AT	330.1	330.2	Buy		9,864,216	7648	LSE
10:41:46	330.1	3999	AT	330.1	330.2	Sell		9,864,095	7647	LSE
10:41:40	330.1	588	AT	330.0	330.1	Buy		9,860,096	7646	LSE
10:41:40	330.2	1695	AT	330.2	330.3	Sell		9,859,508	7645	LSE
10:41:40	330.2	6405	AT	330.2	330.3	Sell		9,857,813	7644	LSE
10:41:40	330.1	156	AT	330.1	330.3	Sell		9,851,408	7643	LSE
10:41:40	330.1	294	AT	330.1	330.3	Sell		9,851,252	7642	LSE
10:41:40	330.1	106	AT	330.1	330.3	Sell		9,850,958	7641	LSE
10:41:40	330.1	400	AT	330.1	330.3	Sell		9,850,852	7640	LSE
10:41:40	330.1	400	AT	330.1	330.3	Sell		9,850,452	7639	LSE
10:41:40	330.1	99	AT	330.1	330.3	Sell		9,850,052	7638	LSE
10:41:40	330.1	301	AT	330.1	330.3	Sell		9,849,953	7637	LSE
10:41:40	330.1	532	AT	330.1	330.3	Sell		9,849,652	7636	LSE
10:41:40	330.1	400	AT	330.1	330.3	Sell		9,849,120	7635	LSE
10:41:40	330.1	400	AT	330.1	330.3	Sell		9,848,720	7634	LSE
10:41:39	330.3	176	AT	330.1	330.3	Buy		9,848,320	7633	LSE
10:41:39	330.3	1213	AT	330.1	330.3	Buy		9,848,144	7632	LSE
10:41:39	330.3	2275	AT	330.1	330.3	Buy		9,846,931	7631	LSE
10:41:39	330.3	2918	AT	330.1	330.3	Buy		9,844,656	7630	LSE
10:41:39	330.2	41	AT	330.2	330.3	Sell		9,841,738	7629	LSE
10:41:39	330.2	1959	AT	330.2	330.3	Sell		9,841,697	7628	LSE
10:41:39	330.3	498	AT	330.2	330.3	Buy		9,839,738	7627	LSE
10:41:39	330.3	173	AT	330.2	330.3	Buy		9,839,240	7626	LSE
10:41:39	330.3	190	AT	330.2	330.3	Buy		9,839,067	7625	LSE
10:41:39	330.3	573	AT	330.2	330.3	Buy		9,838,877	7624	LSE
10:41:39	330.3	265	AT	330.2	330.3	Buy		9,838,304	7623	LSE
10:41:39	330.3	208	AT	330.2	330.3	Buy		9,838,039	7622	LSE
10:41:39	330.3	695	AT	330.2	330.3	Buy		9,837,831	7621	LSE
10:41:39	330.3	529	AT	330.2	330.3	Buy		9,837,136	7620	LSE
10:41:39	330.3	534	AT	330.2	330.3	Buy		9,836,607	7619	LSE
10:41:39	330.3	154	AT	330.2	330.3	Buy		9,836,073	7618	LSE
10:41:39	330.2	603	AT	330.1	330.2	Buy		9,835,919	7617	LSE
10:41:39	330.2	1342	AT	330.1	330.2	Buy		9,835,316	7616	LSE
10:41:39	330.2	307	AT	330.1	330.2	Buy		9,833,974	7615	LSE
10:41:39	330.2	1367	AT	330.2	330.3	Sell		9,833,667	7614	LSE
10:41:39	330.3	497	AT	330.2	330.3	Buy		9,832,300	7613	LSE
10:41:39	330.3	210	AT	330.2	330.3	Buy		9,831,803	7612	LSE
10:41:39	330.3	142	AT	330.2	330.3	Buy		9,831,593	7611	LSE
10:41:39	330.3	758	AT	330.2	330.3	Buy		9,831,451	7610	LSE
10:41:39	330.2	630	AT	330.1	330.2	Buy		9,830,693	7609	LSE
10:41:39	330.2	621	AT	330.2	330.3	Sell		9,830,063	7608	LSE
10:41:39	330.2	1242	AT	330.2	330.4	Sell		9,829,442	7607	LSE
10:41:39	330.3	104	AT	330.2	330.3	Buy		9,828,200	7606	LSE
10:41:39	330.3	558	AT	330.2	330.3	Buy		9,828,096	7605	LSE
10:41:39	330.3	205	AT	330.2	330.3	Buy		9,827,538	7604	LSE
10:41:39	330.3	165	AT	330.2	330.3	Buy		9,827,333	7603	LSE
10:41:39	330.3	245	AT	330.2	330.3	Buy		9,827,168	7602	LSE
10:41:39	330.3	210	AT	330.2	330.3	Buy		9,826,923	7601	LSE

Core Spain Holdco Socimi...

EZGO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions