Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.90

25.80

( 7.63% )

Updated: 03:13:09

Delayed by 15 minutes

Trade 1501 - 1451 (05:17-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:41	328.3	1878	AT	328.1	328.3	Buy		2,094,177	1501	LSE
05:17:41	328.3	543	AT	328.1	328.3	Buy		2,092,299	1500	LSE
05:17:41	328.3	3156	AT	328.1	328.3	Buy		2,091,756	1499	LSE
05:17:41	328.3	808	AT	328.1	328.3	Buy		2,088,600	1498	LSE
05:17:41	328.3	1175	AT	328.1	328.3	Buy		2,087,792	1497	LSE
05:17:35	328.2	517	AT	328.1	328.2	Buy		2,086,617	1496	LSE
05:17:31	328.2	576	AT	328.2	328.3	Sell		2,086,100	1495	LSE
05:17:31	328.2	1477	AT	328.2	328.3	Sell		2,085,524	1494	LSE
05:17:31	328.2	517	AT	328.2	328.3	Sell		2,084,047	1493	LSE
05:17:31	328.2	1994	AT	328.1	328.2	Buy		2,083,530	1492	LSE
05:17:31	328.2	1830	AT	328.2	328.3	Sell		2,081,536	1491	LSE
05:17:31	328.2	5845	AT	328.2	328.3	Sell		2,079,706	1490	LSE
05:17:31	328.2	1739	AT	328.2	328.3	Sell		2,073,861	1489	LSE
05:17:31	328.2	506	AT	328.2	328.3	Sell		2,072,122	1488	LSE
05:17:29	328.3	884	AT	328.2	328.3	Buy		2,071,616	1487	LSE
05:17:29	328.2	2879	AT	328.2	328.3	Sell		2,070,732	1486	LSE
05:17:28	328.3	10393	AT	328.2	328.3	Buy		2,067,853	1485	LSE
05:17:28	328.3	2486	AT	328.2	328.3	Buy		2,057,460	1484	LSE
05:17:28	328.3	557	AT	328.3	328.4	Sell		2,054,974	1483	LSE
05:17:28	328.3	4950	AT	328.3	328.4	Sell		2,054,417	1482	LSE
05:17:28	328.3	6297	AT	328.3	328.4	Sell		2,049,467	1481	LSE
05:17:28	328.3	21483	AT	328.2	328.4			2,043,170	1480	LSE
05:17:28	328.3	3102	AT	328.2	328.3	Buy		2,021,687	1479	LSE
05:17:28	328.3	3892	AT	328.2	328.3	Buy		2,018,585	1478	LSE
05:17:28	328.3	42888	AT	328.2	328.3	Buy		2,014,693	1477	LSE
05:17:28	328.3	29043	AT	328.2	328.3	Buy		1,971,805	1476	LSE
05:17:28	328.3	16122	AT	328.2	328.3	Buy		1,942,762	1475	LSE
05:17:28	328.3	6947	AT	328.2	328.3	Buy		1,926,640	1474	LSE
05:17:28	328.3	2392	AT	328.2	328.3	Buy		1,919,693	1473	LSE
05:17:28	328.3	1458	AT	328.2	328.3	Buy		1,917,301	1472	LSE
05:17:16	328.3	11	O	328.2	328.3	Buy		1,915,843	1471	LSE
05:16:49	328.138	686	O	328.1	328.3	Sell		1,915,832	1470	LSE
05:16:45	328.2	807	AT	328.1	328.2	Buy		1,915,146	1469	LSE
05:16:42	328.1	899	AT	328.1	328.2	Sell		1,914,339	1468	LSE
05:16:42	328.2	1202	AT	328.1	328.2	Buy		1,913,440	1467	LSE
05:16:16	328.2	5	O	328.0	328.2	Buy		1,912,238	1466	LSE
05:16:06	328.076	430	O	328.0	328.2	Sell		1,912,233	1465	LSE
05:15:09	328.0	2116	AT	328.0	328.2	Sell		1,911,803	1464	LSE
05:15:09	328.0	1900	AT	328.0	328.2	Sell		1,909,687	1463	LSE
05:15:09	328.0	1459	AT	328.0	328.2	Sell		1,907,787	1462	LSE
05:15:09	328.0	838	AT	328.0	328.2	Sell		1,906,328	1461	LSE
05:15:09	328.0	454	AT	328.0	328.2	Sell		1,905,490	1460	LSE
05:15:09	328.0	792	AT	328.0	328.2	Sell		1,905,036	1459	LSE
05:15:09	328.0	546	AT	328.0	328.2	Sell		1,904,244	1458	LSE
05:14:55	328.1	607	AT	328.0	328.1	Buy		1,903,698	1457	LSE
05:14:55	328.1	1095	AT	328.1	328.2	Sell		1,903,091	1456	LSE
05:14:55	328.377	124013	O	328.1	328.2	Buy		1,901,996	1455	LSE
05:14:50	328.2	1466	AT	328.2	328.3	Sell		1,777,983	1454	LSE
05:14:50	328.2	884	AT	328.2	328.4	Sell		1,776,517	1453	LSE
05:14:50	328.2	1440	AT	328.2	328.4	Sell		1,775,633	1452	LSE
05:14:50	328.2	593	AT	328.2	328.4	Sell		1,774,193	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions