Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 701 - 651 (03:42-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:28	325.9	4	O	325.7	325.9	Buy		787,103	701	LSE
03:42:05	325.7	2179	O	325.7	325.9	Sell		787,099	700	LSE
03:41:59	325.6	424	AT	325.6	325.7	Sell		784,920	699	LSE
03:41:59	325.6	1006	AT	325.6	325.7	Sell		784,496	698	LSE
03:41:58	325.7	350	AT	325.6	325.7	Buy		783,490	697	LSE
03:41:58	325.7	73	AT	325.6	325.7	Buy		783,140	696	LSE
03:41:58	325.7	636	AT	325.7	325.8	Sell		783,067	695	LSE
03:41:58	325.7	1353	AT	325.7	325.8	Sell		782,431	694	LSE
03:41:58	325.7	4747	AT	325.7	325.8	Sell		781,078	693	LSE
03:41:58	325.7	2628	AT	325.7	325.8	Sell		776,331	692	LSE
03:41:58	325.7	340	AT	325.7	325.8	Sell		773,703	691	LSE
03:41:58	325.8	607	AT	325.8	325.9	Sell		773,363	690	LSE
03:41:58	325.8	719	AT	325.8	325.9	Sell		772,756	689	LSE
03:41:55	325.9	46	AT	325.8	325.9	Buy		772,037	688	LSE
03:41:55	325.9	27	AT	325.8	325.9	Buy		771,991	687	LSE
03:41:55	325.9	46	AT	325.8	325.9	Buy		771,964	686	LSE
03:41:55	325.8	5	AT	325.8	326.0	Sell		771,918	685	LSE
03:41:55	325.8	899	AT	325.8	326.0	Sell		771,913	684	LSE
03:41:55	325.8	774	AT	325.7	325.8	Buy		771,014	683	LSE
03:41:43	325.742	769	O	325.7	325.8	Sell		770,240	682	LSE
03:41:29	325.7	2042	O	325.7	325.8	Sell		769,471	681	LSE
03:41:25	325.7	1202	AT	325.6	325.7	Buy		767,429	680	LSE
03:41:25	325.7	903	AT	325.6	325.7	Buy		766,227	679	LSE
03:41:25	325.7	1800	AT	325.6	325.7	Buy		765,324	678	LSE
03:41:25	325.6	659	AT	325.5	325.6	Buy		763,524	677	LSE
03:41:25	325.6	2462	AT	325.5	325.6	Buy		762,865	676	LSE
03:41:25	325.6	2995	AT	325.5	325.6	Buy		760,403	675	LSE
03:41:25	325.5	1015	AT	325.4	325.5	Buy		757,408	674	LSE
03:41:25	325.5	1507	AT	325.4	325.5	Buy		756,393	673	LSE
03:40:43	325.3	936	O	325.3	325.5	Sell		754,886	672	LSE
03:39:15	325.4	299	AT	325.4	325.5	Sell		753,950	671	LSE
03:39:10	325.3	1484	O	325.3	325.5	Sell		753,651	670	LSE
03:39:06	325.4	1626	AT	325.3	325.4	Buy		752,167	669	LSE
03:39:06	325.4	876	AT	325.3	325.4	Buy		750,541	668	LSE
03:38:00	325.1	1568	O	325.0	325.2			749,665	667	LSE
03:37:57	325.1	584	AT	325.1	325.3	Sell		748,097	666	LSE
03:37:56	325.1	2010	AT	325.1	325.3	Sell		747,513	665	LSE
03:37:56	325.1	988	AT	325.1	325.3	Sell		745,503	664	LSE
03:37:56	325.1	1031	AT	325.1	325.3	Sell		744,515	663	LSE
03:37:56	325.1	2289	AT	325.1	325.3	Sell		743,484	662	LSE
03:37:56	325.1	571	AT	325.1	325.3	Sell		741,195	661	LSE
03:37:56	325.1	881	AT	325.1	325.3	Sell		740,624	660	LSE
03:37:56	325.2	2315	AT	325.2	325.4	Sell		739,743	659	LSE
03:37:56	325.2	186	AT	325.2	325.4	Sell		737,428	658	LSE
03:37:56	325.2	718	AT	325.2	325.4	Sell		737,242	657	LSE
03:37:56	325.3	1400	AT	325.3	325.4	Sell		736,524	656	LSE
03:37:56	325.3	1129	AT	325.2	325.3	Buy		735,124	655	LSE
03:37:56	325.3	1723	AT	325.1	325.3	Buy		733,995	654	LSE
03:37:48	325.271	10100	O	325.1	325.3	Buy		732,272	653	LSE
03:37:21	325.159	2944	O	325.0	325.2	Buy		722,172	652	LSE
03:37:01	325.1	897	AT	325.1	325.2	Sell		719,228	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions