Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.10

27.00

( 7.99% )

Updated: 03:11:13

Delayed by 15 minutes

Trade 1001 - 951 (04:11-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:31	326.8	1500	AT	326.8	326.9	Sell		1,021,301	1001	LSE
04:11:31	326.8	100	AT	326.7	326.8	Buy		1,019,801	1000	LSE
04:11:31	326.8	2024	AT	326.7	326.8	Buy		1,019,701	999	LSE
04:11:31	326.8	1384	AT	326.7	326.8	Buy		1,017,677	998	LSE
04:11:31	326.8	529	AT	326.7	326.8	Buy		1,016,293	997	LSE
04:11:31	326.8	707	AT	326.7	326.8	Buy		1,015,764	996	LSE
04:11:22	326.8	59	O	326.7	326.8	Buy		1,015,057	995	LSE
04:11:09	326.746	6088	O	326.7	326.8	Sell		1,014,998	994	LSE
04:10:38	326.7	3	O	326.7	326.8	Sell		1,008,910	993	LSE
04:10:25	326.7	339	AT	326.7	326.8	Sell		1,008,907	992	LSE
04:10:24	326.9	1202	AT	326.7	326.9	Buy		1,008,568	991	LSE
04:10:24	326.9	574	AT	326.7	326.9	Buy		1,007,366	990	LSE
04:10:24	326.9	910	AT	326.7	326.9	Buy		1,006,792	989	LSE
04:10:24	326.9	266	AT	326.7	326.9	Buy		1,005,882	988	LSE
04:10:24	326.9	1758	AT	326.7	326.9	Buy		1,005,616	987	LSE
04:10:24	326.8	1500	AT	326.8	326.9	Sell		1,003,858	986	LSE
04:10:18	326.6	1138	AT	326.6	326.8	Sell		1,002,358	985	LSE
04:10:16	326.576	322	O	326.6	326.8	Sell		1,001,220	984	LSE
04:10:15	326.8	678	AT	326.6	326.8	Buy		1,000,898	983	LSE
04:10:15	326.7	1397	AT	326.5	326.7	Buy		1,000,220	982	LSE
04:10:15	326.7	1228	AT	326.5	326.7	Buy		998,823	981	LSE
04:09:48	326.7	3	O	326.5	326.7	Buy		997,595	980	LSE
04:08:35	326.5	432	AT	326.5	326.7	Sell		997,592	979	LSE
04:08:35	326.5	863	AT	326.5	326.7	Sell		997,160	978	LSE
04:08:34	326.6	2602	AT	326.5	326.6	Buy		996,297	977	LSE
04:08:15	326.7	9	O	326.5	326.6	Buy		993,695	976	LSE
04:08:14	326.6	10	AT	326.5	326.6	Buy		993,686	975	LSE
04:08:14	326.6	1089	AT	326.6	326.7	Sell		993,676	974	LSE
04:08:13	326.61	8402	O	326.6	326.7	Sell		992,587	973	LSE
04:07:45	326.651	1516	O	326.6	326.7	Buy		984,185	972	LSE
04:07:38	326.7	350	AT	326.7	326.9	Sell		982,669	971	LSE
04:07:38	326.7	2090	AT	326.7	326.9	Sell		982,319	970	LSE
04:07:38	326.7	914	AT	326.7	326.9	Sell		980,229	969	LSE
04:07:38	326.7	1059	AT	326.7	326.9	Sell		979,315	968	LSE
04:07:37	326.8	1966	AT	326.8	327.0	Sell		978,256	967	LSE
04:07:37	326.8	873	AT	326.8	327.0	Sell		976,290	966	LSE
04:07:37	326.8	686	AT	326.8	327.0	Sell		975,417	965	LSE
04:07:37	326.8	4987	AT	326.8	327.0	Sell		974,731	964	LSE
04:07:37	326.8	372	AT	326.8	327.0	Sell		969,744	963	LSE
04:07:37	326.8	682	AT	326.8	327.0	Sell		969,372	962	LSE
04:07:37	326.9	541	AT	326.9	327.0	Sell		968,690	961	LSE
04:07:37	326.9	100	AT	326.8	326.9	Buy		968,149	960	LSE
04:07:26	326.9	3	O	326.8	326.9	Buy		968,049	959	LSE
04:07:21	326.8	276	AT	326.8	326.9	Sell		968,046	958	LSE
04:06:44	326.885	573	O	326.8	327.0	Sell		967,770	957	LSE
04:06:35	326.917	1000	O	326.8	327.0	Buy		967,197	956	LSE
04:06:19	327.0	9	O	326.8	327.0	Buy		966,197	955	LSE
04:05:57	326.9	19	AT	326.7	326.9	Buy		966,188	954	LSE
04:05:57	326.9	913	AT	326.9	327.0	Sell		966,169	953	LSE
04:05:56	327.0	4945	AT	327.0	327.1	Sell		965,256	952	LSE
04:05:56	327.0	2260	AT	327.0	327.1	Sell		960,311	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions