Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 1451 - 1401 (05:14-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:50	328.2	593	AT	328.2	328.4	Sell		1,774,193	1451	LSE
05:14:48	328.4	97	AT	328.2	328.4	Buy		1,773,600	1450	LSE
05:14:48	328.4	498	AT	328.2	328.4	Buy		1,773,503	1449	LSE
05:14:47	328.3	5785	AT	328.3	328.4	Sell		1,773,005	1448	LSE
05:14:47	328.3	1739	AT	328.3	328.4	Sell		1,767,220	1447	LSE
05:14:47	328.3	465	AT	328.3	328.4	Sell		1,765,481	1446	LSE
05:14:29	328.5	444	AT	328.3	328.5	Buy		1,765,016	1445	LSE
05:14:29	328.4	472	AT	328.3	328.4	Buy		1,764,572	1444	LSE
05:14:29	328.4	502	AT	328.3	328.4	Buy		1,764,100	1443	LSE
05:14:29	328.3	74	AT	328.3	328.5	Sell		1,763,598	1442	LSE
05:14:29	328.4	2086	AT	328.4	328.5	Sell		1,763,524	1441	LSE
05:14:29	328.4	400	AT	328.4	328.5	Sell		1,761,438	1440	LSE
05:14:28	328.4	678	AT	328.3	328.4	Buy		1,761,038	1439	LSE
05:14:17	328.3	95000	O	328.3	328.4	Sell		1,760,360	1438	LSE
05:14:15	328.3	1202	AT	328.2	328.3	Buy		1,665,360	1437	LSE
05:14:15	328.3	678	AT	328.2	328.3	Buy		1,664,158	1436	LSE
05:14:15	328.3	1202	AT	328.1	328.3	Buy		1,663,480	1435	LSE
05:14:15	328.3	1995	AT	328.1	328.3	Buy		1,662,278	1434	LSE
05:14:15	328.3	425	AT	328.1	328.3	Buy		1,660,283	1433	LSE
05:14:15	328.3	2150	AT	328.1	328.3	Buy		1,659,858	1432	LSE
05:14:15	328.3	857	AT	328.1	328.3	Buy		1,657,708	1431	LSE
05:14:15	328.2	863	AT	328.0	328.2	Buy		1,656,851	1430	LSE
05:14:15	328.2	665	AT	328.0	328.2	Buy		1,655,988	1429	LSE
05:14:15	328.2	2820	AT	328.0	328.2	Buy		1,655,323	1428	LSE
05:14:15	328.2	599	AT	328.0	328.2	Buy		1,652,503	1427	LSE
05:14:08	328.1	869	AT	328.1	328.2	Sell		1,651,904	1426	LSE
05:13:56	328.1	148	AT	328.1	328.2	Sell		1,651,035	1425	LSE
05:13:56	328.1	626	AT	328.1	328.2	Sell		1,650,887	1424	LSE
05:13:56	328.1	626	AT	328.1	328.2	Sell		1,650,261	1423	LSE
05:13:56	328.1	626	AT	328.1	328.2	Sell		1,649,635	1422	LSE
05:13:28	327.946	180	O	327.9	328.1	Sell		1,649,009	1421	LSE
05:13:25	328.0	2617	AT	327.9	328.0	Buy		1,648,829	1420	LSE
05:13:25	328.0	24	AT	327.9	328.0	Buy		1,646,212	1419	LSE
05:13:07	327.999	3	O	327.8	328.0	Buy		1,646,188	1418	LSE
05:13:05	327.92	30	O	327.8	328.0	Buy		1,646,185	1417	LSE
05:12:47	327.9	1500	AT	327.9	328.0	Sell		1,646,155	1416	LSE
05:12:47	327.9	2782	AT	327.8	327.9	Buy		1,644,655	1415	LSE
05:12:47	327.9	890	AT	327.8	327.9	Buy		1,641,873	1414	LSE
05:12:39	327.7	25	O	327.7	327.9	Sell		1,640,983	1413	LSE
05:12:06	327.799	9	O	327.7	327.9	Sell		1,640,958	1412	LSE
05:11:16	327.7	16	O	327.6	327.8			1,640,949	1411	LSE
05:11:14	327.799	3	O	327.6	327.8	Buy		1,640,933	1410	LSE
05:11:06	327.6	2	O	327.6	327.8	Sell		1,640,930	1409	LSE
05:11:04	327.6	4	O	327.6	327.8	Sell		1,640,928	1408	LSE
05:11:04	327.799	15	O	327.6	327.8	Buy		1,640,924	1407	LSE
05:11:04	327.709	277	O	327.6	327.8	Buy		1,640,909	1406	LSE
05:10:50	327.817	2	O	327.7	327.9	Buy		1,640,632	1405	LSE
05:10:09	327.899	3	O	327.7	327.9	Buy		1,640,630	1404	LSE
05:10:03	327.82	750	O	327.7	327.9	Buy		1,640,627	1403	LSE
05:09:22	327.82	1000	O	327.8	327.9	Sell		1,639,877	1402	LSE
05:09:09	327.8	1	O	327.8	327.9	Sell		1,638,877	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions