Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 3101 - 3051 (07:22-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:04	331.4	773	AT	331.2	331.4	Buy		4,753,709	3101	LSE
07:22:04	331.4	557	AT	331.2	331.4	Buy		4,752,936	3100	LSE
07:22:00	331.3	556	AT	331.1	331.3	Buy		4,752,379	3099	LSE
07:22:00	331.3	1202	AT	331.1	331.3	Buy		4,751,823	3098	LSE
07:22:00	331.3	2192	AT	331.1	331.3	Buy		4,750,621	3097	LSE
07:22:00	331.3	1481	AT	331.1	331.3	Buy		4,748,429	3096	LSE
07:22:00	331.3	1630	AT	331.1	331.3	Buy		4,746,948	3095	LSE
07:21:57	331.3	1124	AT	331.3	331.4	Sell		4,745,318	3094	LSE
07:21:57	331.3	118	AT	331.3	331.4	Sell		4,744,194	3093	LSE
07:21:57	331.3	247	AT	331.3	331.4	Sell		4,744,076	3092	LSE
07:21:36	331.5	807	AT	331.3	331.5	Buy		4,743,829	3091	LSE
07:21:36	331.5	401	AT	331.3	331.5	Buy		4,743,022	3090	LSE
07:21:33	331.4	5010	AT	331.4	331.5	Sell		4,742,621	3089	LSE
07:21:33	331.4	606	AT	331.4	331.5	Sell		4,737,611	3088	LSE
07:21:33	331.4	1330	AT	331.4	331.5	Sell		4,737,005	3087	LSE
07:21:33	331.4	1466	AT	331.4	331.5	Sell		4,735,675	3086	LSE
07:21:33	331.4	251	AT	331.4	331.5	Sell		4,734,209	3085	LSE
07:21:33	331.4	80784	O	331.4	331.5	Sell		4,733,958	3084	LSE
07:21:25	331.5	1	O	331.4	331.5	Buy		4,653,174	3083	LSE
07:21:10	331.5	1330	AT	331.4	331.5	Buy		4,653,173	3082	LSE
07:21:07	331.5	328	AT	331.4	331.5	Buy		4,651,843	3081	LSE
07:21:04	331.5	849	AT	331.4	331.5	Buy		4,651,515	3080	LSE
07:21:04	331.5	1429	AT	331.4	331.5	Buy		4,650,666	3079	LSE
07:21:04	331.5	602	AT	331.4	331.5	Buy		4,649,237	3078	LSE
07:21:01	331.5	1151	AT	331.4	331.5	Buy		4,648,635	3077	LSE
07:21:01	331.5	539	AT	331.4	331.5	Buy		4,647,484	3076	LSE
07:20:59	331.4	1645	AT	331.3	331.4	Buy		4,646,945	3075	LSE
07:20:58	331.4	1003	AT	331.4	331.5	Sell		4,645,300	3074	LSE
07:20:58	331.4	4580	AT	331.3	331.4	Buy		4,644,297	3073	LSE
07:20:58	331.4	600	AT	331.3	331.4	Buy		4,639,717	3072	LSE
07:20:58	331.3	1741	AT	331.2	331.3	Buy		4,639,117	3071	LSE
07:20:58	331.3	390	AT	331.2	331.3	Buy		4,637,376	3070	LSE
07:20:58	331.3	2726	AT	331.2	331.3	Buy		4,636,986	3069	LSE
07:20:58	331.3	2350	AT	331.2	331.3	Buy		4,634,260	3068	LSE
07:20:57	331.3	1577	O	331.2	331.3	Buy		4,631,910	3067	LSE
07:20:54	331.1	1202	AT	330.9	331.1	Buy		4,630,333	3066	LSE
07:20:54	331.1	522	AT	330.9	331.1	Buy		4,629,131	3065	LSE
07:20:54	331.1	990	AT	330.9	331.1	Buy		4,628,609	3064	LSE
07:20:54	331.1	1787	AT	330.9	331.1	Buy		4,627,619	3063	LSE
07:20:54	331.1	3704	AT	330.9	331.1	Buy		4,625,832	3062	LSE
07:20:54	331.1	1714	AT	330.9	331.1	Buy		4,622,128	3061	LSE
07:20:54	331.1	287	AT	330.9	331.1	Buy		4,620,414	3060	LSE
07:20:54	331.1	854	AT	330.9	331.1	Buy		4,620,127	3059	LSE
07:20:53	330.9	400	AT	330.9	331.1	Sell		4,619,273	3058	LSE
07:20:53	330.9	1787	AT	330.9	331.1	Sell		4,618,873	3057	LSE
07:20:53	330.9	2299	AT	330.9	331.1	Sell		4,617,086	3056	LSE
07:20:53	330.9	3111	AT	330.9	331.1	Sell		4,614,787	3055	LSE
07:20:53	330.9	371	AT	330.9	331.1	Sell		4,611,676	3054	LSE
07:20:53	330.9	2425	AT	330.9	331.1	Sell		4,611,305	3053	LSE
07:20:53	330.9	61	AT	330.9	331.1	Sell		4,608,880	3052	LSE
07:20:51	331.1	19	AT	330.9	331.1	Buy		4,608,819	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions