Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 551 - 501 (03:24-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:04	324.6	900	AT	324.6	324.8	Sell		535,584	551	LSE
03:24:04	324.6	174	AT	324.6	324.8	Sell		534,684	550	LSE
03:24:04	324.652	55	O	324.6	324.8	Sell		534,510	549	LSE
03:23:32	324.7	2679	AT	324.5	324.7	Buy		534,455	548	LSE
03:23:32	324.7	781	AT	324.5	324.7	Buy		531,776	547	LSE
03:23:32	324.6	1580	AT	324.5	324.6	Buy		530,995	546	LSE
03:22:58	324.6	3	O	324.5	324.6	Buy		529,415	545	LSE
03:22:58	324.4	6	O	324.5	324.6	Sell		529,412	544	LSE
03:22:58	324.5	315	AT	324.5	324.6	Sell		529,406	543	LSE
03:22:58	324.5	474	AT	324.5	324.6	Sell		529,091	542	LSE
03:22:53	324.577	6127	O	324.5	324.6	Buy		528,617	541	LSE
03:22:50	324.538	435	O	324.5	324.6	Sell		522,490	540	LSE
03:22:31	324.6	3	O	324.5	324.6	Buy		522,055	539	LSE
03:22:27	324.5	2649	AT	324.4	324.5	Buy		522,052	538	LSE
03:21:58	324.4	8	O	324.3	324.5			519,403	537	LSE
03:21:58	324.3	4	O	324.3	324.5	Sell		519,395	536	LSE
03:21:57	324.4	949	AT	324.3	324.4	Buy		519,391	535	LSE
03:21:57	324.4	651	AT	324.3	324.4	Buy		518,442	534	LSE
03:21:26	324.4	907	AT	324.4	324.6	Sell		517,791	533	LSE
03:21:25	324.5	2443	AT	324.3	324.5	Buy		516,884	532	LSE
03:21:25	324.5	922	AT	324.3	324.5	Buy		514,441	531	LSE
03:21:25	324.5	1463	AT	324.3	324.5	Buy		513,519	530	LSE
03:21:25	324.5	11	O	324.3	324.5	Buy		512,056	529	LSE
03:21:11	324.3	1212	AT	324.1	324.3	Buy		512,045	528	LSE
03:21:11	324.3	288	AT	324.1	324.3	Buy		510,833	527	LSE
03:21:01	324.2	6121	AT	324.2	324.3	Sell		510,545	526	LSE
03:21:01	324.2	2478	AT	324.2	324.3	Sell		504,424	525	LSE
03:21:01	324.3	288	AT	324.3	324.4	Sell		501,946	524	LSE
03:21:01	324.3	221	AT	324.3	324.5	Sell		501,658	523	LSE
03:21:01	324.3	5058	AT	324.3	324.5	Sell		501,437	522	LSE
03:21:01	324.3	360	AT	324.3	324.5	Sell		496,379	521	LSE
03:20:37	324.446	73	O	324.3	324.5	Buy		496,019	520	LSE
03:19:24	324.341	914	O	324.2	324.5	Sell		495,946	519	LSE
03:19:04	324.4	5104	AT	324.4	324.5	Sell		495,032	518	LSE
03:18:46	324.2	1	O	324.2	324.4	Sell		489,928	517	LSE
03:18:14	324.3	19859	O	324.2	324.5	Sell		489,927	516	LSE
03:18:09	324.3	4432	AT	324.2	324.3	Buy		470,068	515	LSE
03:18:04	324.4	3300	AT	324.2	324.4	Buy		465,636	514	LSE
03:18:04	324.4	96	AT	324.2	324.4	Buy		462,336	513	LSE
03:18:03	324.3	1760	AT	324.3	324.4	Sell		462,240	512	LSE
03:18:03	324.3	5156	AT	324.3	324.4	Sell		460,480	511	LSE
03:18:03	324.3	845	AT	324.3	324.4	Sell		455,324	510	LSE
03:18:03	324.3	919	AT	324.3	324.4	Sell		454,479	509	LSE
03:18:03	324.4	1759	AT	324.4	324.6	Sell		453,560	508	LSE
03:18:03	324.4	243	AT	324.4	324.6	Sell		451,801	507	LSE
03:18:03	324.4	1300	AT	324.4	324.6	Sell		451,558	506	LSE
03:18:03	324.4	857	AT	324.4	324.6	Sell		450,258	505	LSE
03:18:02	324.6	19	O	324.4	324.6	Buy		449,401	504	LSE
03:18:02	324.5	3942	AT	324.3	324.5	Buy		449,382	503	LSE
03:17:27	324.394	140	O	324.3	324.5	Sell		445,440	502	LSE
03:17:01	324.5	2	O	324.3	324.5	Buy		445,300	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions