Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 601 - 551 (03:33-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	325.0	935	O	325.0	325.2	Sell		637,323	601	LSE
03:33:10	325.06	3000	O	325.0	325.2	Sell		636,388	600	LSE
03:33:08	325.1	292	AT	325.1	325.2	Sell		633,388	599	LSE
03:33:08	325.1	619	AT	325.1	325.3	Sell		633,096	598	LSE
03:33:08	325.1	1757	AT	325.1	325.3	Sell		632,477	597	LSE
03:33:08	325.1	873	AT	325.1	325.3	Sell		630,720	596	LSE
03:33:08	325.1	532	AT	325.1	325.3	Sell		629,847	595	LSE
03:33:08	325.1	2886	AT	325.1	325.3	Sell		629,315	594	LSE
03:33:08	325.1	2118	AT	325.1	325.3	Sell		626,429	593	LSE
03:32:09	325.1	3	O	324.9	325.2	Buy		624,311	592	LSE
03:32:02	324.9	746	O	324.9	325.1	Sell		624,308	591	LSE
03:31:05	324.9	42	AT	324.9	325.0	Sell		623,562	590	LSE
03:31:05	324.9	1007	AT	324.8	324.9	Buy		623,520	589	LSE
03:31:05	325.0	103	O	324.8	325.0	Buy		622,513	588	LSE
03:30:20	324.981	15	O	324.9	325.1	Sell		622,410	587	LSE
03:30:01	324.9	338	AT	324.9	325.0	Sell		622,395	586	LSE
03:30:01	324.9	634	AT	324.9	325.1	Sell		622,057	585	LSE
03:30:01	324.9	1757	AT	324.9	325.1	Sell		621,423	584	LSE
03:30:01	324.9	614	AT	324.9	325.1	Sell		619,666	583	LSE
03:30:00	325.0	845	AT	324.9	325.0	Buy		619,052	582	LSE
03:29:34	325.0	2749	AT	324.9	325.0	Buy		618,207	581	LSE
03:29:33	325.0	1300	AT	324.8	325.0	Buy		615,458	580	LSE
03:29:33	325.0	848	AT	324.8	325.0	Buy		614,158	579	LSE
03:29:33	325.0	550	AT	324.8	325.0	Buy		613,310	578	LSE
03:29:33	325.0	1202	AT	324.8	325.0	Buy		612,760	577	LSE
03:29:30	325.0	1	O	324.8	325.0	Buy		611,558	576	LSE
03:29:21	324.814	372	O	324.7	325.0	Sell		611,557	575	LSE
03:29:03	324.814	958	O	324.7	325.0	Sell		611,185	574	LSE
03:28:58	324.8	1900	AT	324.7	324.8	Buy		610,227	573	LSE
03:28:28	324.6	1212	AT	324.5	324.6	Buy		608,327	572	LSE
03:27:54	324.6	2	O	324.4	324.6	Buy		607,115	571	LSE
03:27:43	324.513	1500	O	324.4	324.6	Buy		607,113	570	LSE
03:27:19	324.5	1800	AT	324.3	324.5	Buy		605,613	569	LSE
03:27:14	324.5	1	AT	324.5	324.6	Sell		603,813	568	LSE
03:26:56	324.5	334	AT	324.4	324.5	Buy		603,812	567	LSE
03:26:56	324.5	3805	AT	324.3	324.5	Buy		603,478	566	LSE
03:26:56	324.5	3805	AT	324.3	324.5	Buy		599,673	565	LSE
03:26:42	324.4	964	AT	324.3	324.4	Buy		595,868	564	LSE
03:26:42	324.4	346	AT	324.3	324.4	Buy		594,904	563	LSE
03:26:33	324.4	899	AT	324.4	324.6	Sell		594,558	562	LSE
03:26:13	324.5	1	AT	324.5	324.6	Sell		593,659	561	LSE
03:26:11	324.5	295	AT	324.5	324.6	Sell		593,658	560	LSE
03:25:48	324.6	6079	AT	324.6	324.7	Sell		593,363	559	LSE
03:25:47	324.8	190	AT	324.8	324.9	Sell		587,284	558	LSE
03:25:47	324.8	346	AT	324.8	324.9	Sell		587,094	557	LSE
03:25:47	324.8	8516	AT	324.8	324.9	Sell		586,748	556	LSE
03:25:17	324.9	24	O	324.7	324.9	Buy		578,232	555	LSE
03:24:52	324.765	11978	O	324.7	324.9	Sell		578,208	554	LSE
03:24:35	325.0	1	O	324.7	324.9	Buy		566,230	553	LSE
03:24:33	324.692	30645	O	324.5	324.8	Buy		566,229	552	LSE
03:24:04	324.6	900	AT	324.6	324.8	Sell		535,584	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions