Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2801 - 2751 (07:03-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:41	330.1	3251	AT	330.0	330.1	Buy		4,097,243	2801	LSE
07:03:41	330.1	558	AT	330.0	330.1	Buy		4,093,992	2800	LSE
07:03:41	330.1	1008	AT	330.0	330.1	Buy		4,093,434	2799	LSE
07:03:41	330.1	150	AT	330.0	330.1	Buy		4,092,426	2798	LSE
07:03:41	330.1	4543	AT	330.0	330.1	Buy		4,092,276	2797	LSE
07:03:40	330.0	683	AT	330.0	330.1	Sell		4,087,733	2796	LSE
07:03:40	330.0	1600	AT	330.0	330.1	Sell		4,087,050	2795	LSE
07:03:40	330.0	887	AT	330.0	330.1	Sell		4,085,450	2794	LSE
07:03:40	330.0	887	AT	330.0	330.1	Sell		4,084,563	2793	LSE
07:03:40	330.0	2108	AT	330.0	330.1	Sell		4,083,676	2792	LSE
07:03:40	330.0	1507	AT	329.9	330.0	Buy		4,081,568	2791	LSE
07:03:40	330.0	1405	AT	329.9	330.0	Buy		4,080,061	2790	LSE
07:03:40	330.0	195	AT	329.9	330.1			4,078,656	2789	LSE
07:03:40	330.0	3170	AT	329.9	330.0	Buy		4,078,461	2788	LSE
07:03:40	330.0	3543	AT	329.9	330.1			4,075,291	2787	LSE
07:03:40	330.0	3170	AT	329.9	330.0	Buy		4,071,748	2786	LSE
07:03:40	330.0	6713	AT	329.9	330.1			4,068,578	2785	LSE
07:03:40	330.0	3170	AT	329.9	330.0	Buy		4,061,865	2784	LSE
07:03:40	330.0	3352	AT	329.9	330.1			4,058,695	2783	LSE
07:03:40	330.0	1478	AT	329.9	330.0	Buy		4,055,343	2782	LSE
07:03:40	330.0	3170	AT	329.9	330.0	Buy		4,053,865	2781	LSE
07:03:40	330.0	543	AT	329.9	330.1			4,050,695	2780	LSE
07:03:40	330.0	10805	AT	329.9	330.1			4,050,152	2779	LSE
07:03:40	330.0	3005	AT	329.9	330.0	Buy		4,039,347	2778	LSE
07:03:40	330.0	360	AT	329.9	330.0	Buy		4,036,342	2777	LSE
07:03:40	330.0	1405	AT	329.9	330.0	Buy		4,035,982	2776	LSE
07:03:40	330.0	1405	AT	329.9	330.0	Buy		4,034,577	2775	LSE
07:03:40	330.0	1183	AT	329.9	330.0	Buy		4,033,172	2774	LSE
07:03:40	330.0	2583	AT	329.9	330.0	Buy		4,031,989	2773	LSE
07:03:40	330.0	2591	AT	329.9	330.0	Buy		4,029,406	2772	LSE
07:03:40	330.0	356	AT	329.9	330.0	Buy		4,026,815	2771	LSE
07:03:40	330.0	2649	AT	329.9	330.0	Buy		4,026,459	2770	LSE
07:03:40	330.0	1072	AT	329.9	330.0	Buy		4,023,810	2769	LSE
07:03:40	330.0	1109	AT	329.9	330.0	Buy		4,022,738	2768	LSE
07:03:40	330.0	3170	AT	329.9	330.0	Buy		4,021,629	2767	LSE
07:03:00	330.0	15	O	329.8	330.0	Buy		4,018,459	2766	LSE
07:02:41	329.9	1057	AT	329.8	329.9	Buy		4,018,444	2765	LSE
07:02:41	329.9	158	AT	329.8	329.9	Buy		4,017,387	2764	LSE
07:02:23	329.8	1164	AT	329.7	329.8	Buy		4,017,229	2763	LSE
07:02:23	329.8	1293	AT	329.7	329.8	Buy		4,016,065	2762	LSE
07:02:23	329.8	2689	AT	329.7	329.8	Buy		4,014,772	2761	LSE
07:02:23	329.8	24	AT	329.7	329.8	Buy		4,012,083	2760	LSE
07:02:23	329.8	7953	AT	329.7	329.8	Buy		4,012,059	2759	LSE
07:02:13	329.7	45	O	329.7	329.8	Sell		4,004,106	2758	LSE
07:01:41	329.8	931	AT	329.8	329.9	Sell		4,004,061	2757	LSE
07:01:41	329.8	904	AT	329.8	329.9	Sell		4,003,130	2756	LSE
07:01:41	329.8	31	AT	329.8	329.9	Sell		4,002,226	2755	LSE
07:01:41	329.8	2443	AT	329.8	329.9	Sell		4,002,195	2754	LSE
07:01:41	329.8	880	AT	329.8	329.9	Sell		3,999,752	2753	LSE
07:01:41	329.8	507	AT	329.8	329.9	Sell		3,998,872	2752	LSE
07:01:41	329.9	4900	AT	329.9	330.0	Sell		3,998,365	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions