Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 1051 - 1001 (04:16-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:30	326.9	3	AT	326.9	327.0	Sell		1,076,870	1051	LSE
04:16:28	327.0	7203	O	326.8	327.0	Buy		1,076,867	1050	LSE
04:16:28	327.0	378	AT	327.0	327.1	Sell		1,069,664	1049	LSE
04:16:28	327.0	1368	AT	327.0	327.1	Sell		1,069,286	1048	LSE
04:16:28	327.0	5531	AT	327.0	327.1	Sell		1,067,918	1047	LSE
04:16:28	327.0	1101	AT	327.0	327.1	Sell		1,062,387	1046	LSE
04:16:10	327.0	1	O	327.0	327.1	Sell		1,061,286	1045	LSE
04:15:38	327.0	20	O	327.0	327.1	Sell		1,061,285	1044	LSE
04:15:20	327.0	922	AT	327.0	327.2	Sell		1,061,265	1043	LSE
04:15:17	327.1	1420	AT	327.0	327.1	Buy		1,060,343	1042	LSE
04:15:15	327.2	35	O	327.0	327.2	Buy		1,058,923	1041	LSE
04:15:10	327.0	2114	AT	327.0	327.1	Sell		1,058,888	1040	LSE
04:15:06	327.1	4828	AT	327.1	327.3	Sell		1,056,774	1039	LSE
04:15:06	327.1	131	AT	327.1	327.3	Sell		1,051,946	1038	LSE
04:15:06	327.1	625	AT	327.1	327.3	Sell		1,051,815	1037	LSE
04:15:06	327.1	900	AT	327.1	327.3	Sell		1,051,190	1036	LSE
04:15:00	327.2	1002	AT	327.2	327.3	Sell		1,050,290	1035	LSE
04:15:00	327.2	1745	AT	327.2	327.3	Sell		1,049,288	1034	LSE
04:15:00	327.3	1402	AT	327.2	327.3	Buy		1,047,543	1033	LSE
04:15:00	327.3	2270	AT	327.2	327.3	Buy		1,046,141	1032	LSE
04:15:00	327.3	300	AT	327.2	327.3	Buy		1,043,871	1031	LSE
04:14:54	327.2	826	O	327.2	327.3	Sell		1,043,571	1030	LSE
04:14:51	327.0	2	O	327.2	327.3	Sell		1,042,745	1029	LSE
04:14:51	327.2	812	AT	327.1	327.2	Buy		1,042,743	1028	LSE
04:14:51	327.2	211	AT	327.1	327.2	Buy		1,041,931	1027	LSE
04:14:51	327.2	1202	AT	327.1	327.2	Buy		1,041,720	1026	LSE
04:14:51	327.2	602	AT	327.1	327.2	Buy		1,040,518	1025	LSE
04:14:51	327.2	899	AT	327.1	327.2	Buy		1,039,916	1024	LSE
04:14:51	327.2	604	AT	327.1	327.2	Buy		1,039,017	1023	LSE
04:14:51	327.1	159	AT	327.0	327.1	Buy		1,038,413	1022	LSE
04:14:51	327.1	331	AT	327.0	327.1	Buy		1,038,254	1021	LSE
04:14:51	327.1	1068	AT	327.0	327.1	Buy		1,037,923	1020	LSE
04:14:46	327.099	1	O	327.0	327.1	Buy		1,036,855	1019	LSE
04:13:51	327.0	1988	AT	327.0	327.1	Sell		1,036,854	1018	LSE
04:13:51	327.0	719	AT	326.9	327.0	Buy		1,034,866	1017	LSE
04:13:51	327.0	654	AT	326.9	327.0	Buy		1,034,147	1016	LSE
04:13:51	327.0	3006	AT	326.9	327.0	Buy		1,033,493	1015	LSE
04:13:51	327.0	1774	AT	326.9	327.0	Buy		1,030,487	1014	LSE
04:13:51	326.9	622	AT	326.8	326.9	Buy		1,028,713	1013	LSE
04:13:51	326.9	603	AT	326.8	326.9	Buy		1,028,091	1012	LSE
04:13:51	326.9	568	AT	326.8	326.9	Buy		1,027,488	1011	LSE
04:13:50	326.9	102	AT	326.8	326.9	Buy		1,026,920	1010	LSE
04:13:50	326.9	1293	AT	326.8	326.9	Buy		1,026,818	1009	LSE
04:13:48	326.9	1988	AT	326.8	326.9	Buy		1,025,525	1008	LSE
04:13:48	326.8	1035	AT	326.7	326.8	Buy		1,023,537	1007	LSE
04:13:46	326.8	7	O	326.7	326.8	Buy		1,022,502	1006	LSE
04:12:59	326.7	2	O	326.7	326.9	Sell		1,022,495	1005	LSE
04:11:35	326.7	142	AT	326.7	326.9	Sell		1,022,493	1004	LSE
04:11:35	326.7	114	AT	326.7	326.9	Sell		1,022,351	1003	LSE
04:11:35	326.7	936	AT	326.7	326.9	Sell		1,022,237	1002	LSE
04:11:31	326.8	1500	AT	326.8	326.9	Sell		1,021,301	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions