Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 4101 - 4051 (08:53-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:12	331.6	1314	AT	331.4	331.6	Buy		6,233,453	4101	LSE
08:53:12	331.6	1013	AT	331.4	331.6	Buy		6,232,139	4100	LSE
08:53:12	331.6	2095	AT	331.4	331.6	Buy		6,231,126	4099	LSE
08:51:32	331.6	1583	O	331.5	331.7			6,229,031	4098	LSE
08:51:28	331.6	421	AT	331.6	331.7	Sell		6,227,448	4097	LSE
08:51:28	331.6	622	AT	331.6	331.7	Sell		6,227,027	4096	LSE
08:51:28	331.6	559	AT	331.6	331.7	Sell		6,226,405	4095	LSE
08:51:28	331.6	200	AT	331.6	331.7	Sell		6,225,846	4094	LSE
08:51:28	331.6	1549	AT	331.6	331.7	Sell		6,225,646	4093	LSE
08:51:28	331.6	21	AT	331.6	331.7	Sell		6,224,097	4092	LSE
08:51:28	331.6	1598	AT	331.6	331.7	Sell		6,224,076	4091	LSE
08:51:18	331.66	1496	O	331.6	331.7	Buy		6,222,478	4090	LSE
08:50:13	331.6	1633	AT	331.5	331.6	Buy		6,220,982	4089	LSE
08:50:05	331.5	1495	AT	331.4	331.5	Buy		6,219,349	4088	LSE
08:47:20	331.6	1012	O	331.4	331.6	Buy		6,217,854	4087	LSE
08:47:16	331.5	2289	AT	331.5	331.6	Sell		6,216,842	4086	LSE
08:47:16	331.5	1348	AT	331.5	331.6	Sell		6,214,553	4085	LSE
08:46:37	331.5	300	AT	331.5	331.6	Sell		6,213,205	4084	LSE
08:46:37	331.5	182	AT	331.5	331.7	Sell		6,212,905	4083	LSE
08:46:37	331.5	218	AT	331.5	331.7	Sell		6,212,723	4082	LSE
08:46:37	331.5	400	AT	331.5	331.7	Sell		6,212,505	4081	LSE
08:46:37	331.5	400	AT	331.5	331.7	Sell		6,212,105	4080	LSE
08:46:37	331.5	400	AT	331.5	331.7	Sell		6,211,705	4079	LSE
08:46:37	331.5	400	AT	331.5	331.7	Sell		6,211,305	4078	LSE
08:46:37	331.5	400	AT	331.5	331.7	Sell		6,210,905	4077	LSE
08:46:11	331.617	6900	O	331.5	331.7	Buy		6,210,505	4076	LSE
08:46:05	331.7	898	O	331.5	331.7	Buy		6,203,605	4075	LSE
08:46:04	331.62	603	O	331.5	331.7	Buy		6,202,707	4074	LSE
08:46:00	331.7	1343	O	331.5	331.7	Buy		6,202,104	4073	LSE
08:46:00	331.7	152	O	331.5	331.7	Buy		6,200,761	4072	LSE
08:46:00	331.7	1352	O	331.5	331.7	Buy		6,200,609	4071	LSE
08:45:58	331.676	954	O	331.5	331.7	Buy		6,199,257	4070	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,198,303	4069	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,197,903	4068	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,197,503	4067	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,197,103	4066	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,196,703	4065	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,196,303	4064	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,195,903	4063	LSE
08:45:56	331.5	400	AT	331.5	331.7	Sell		6,195,503	4062	LSE
08:45:56	331.5	36	AT	331.5	331.7	Sell		6,195,103	4061	LSE
08:45:56	331.5	364	AT	331.5	331.7	Sell		6,195,067	4060	LSE
08:45:56	331.6	400	AT	331.6	331.7	Sell		6,194,703	4059	LSE
08:45:56	331.7	2242	AT	331.6	331.7	Buy		6,194,303	4058	LSE
08:45:56	331.7	2918	AT	331.6	331.7	Buy		6,192,061	4057	LSE
08:45:56	331.6	1305	AT	331.6	331.7	Sell		6,189,143	4056	LSE
08:45:56	331.8	1955	AT	331.5	331.8	Buy		6,187,838	4055	LSE
08:45:56	331.8	960	AT	331.5	331.8	Buy		6,185,883	4054	LSE
08:45:56	331.7	704	AT	331.5	331.7	Buy		6,184,923	4053	LSE
08:45:56	331.7	611	AT	331.5	331.7	Buy		6,184,219	4052	LSE
08:45:56	331.7	1900	AT	331.5	331.7	Buy		6,183,608	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions