Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.60

27.50

( 8.13% )

Updated: 03:10:57

Delayed by 15 minutes

Trade 8101 - 8051 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,291,381	8101	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,290,981	8100	LSE
10:52:03	329.7	272	AT	329.7	329.8	Sell		10,290,581	8099	LSE
10:52:03	329.7	128	AT	329.7	329.8	Sell		10,290,309	8098	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,290,181	8097	LSE
10:52:03	329.8	2637	AT	329.7	329.8	Buy		10,289,781	8096	LSE
10:52:03	329.8	3363	AT	329.7	329.8	Buy		10,287,144	8095	LSE
10:52:03	329.7	19	AT	329.7	329.8	Sell		10,283,781	8094	LSE
10:52:03	329.7	381	AT	329.7	329.8	Sell		10,283,762	8093	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,283,381	8092	LSE
10:52:03	329.7	356	AT	329.7	329.8	Sell		10,282,981	8091	LSE
10:52:03	329.7	44	AT	329.7	329.8	Sell		10,282,625	8090	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,282,581	8089	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,282,181	8088	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,281,781	8087	LSE
10:52:03	329.7	400	AT	329.7	329.8	Sell		10,281,381	8086	LSE
10:52:02	329.7	400	AT	329.7	329.8	Sell		10,280,981	8085	LSE
10:52:02	329.7	400	AT	329.7	329.8	Sell		10,280,581	8084	LSE
10:52:02	329.7	400	AT	329.7	329.8	Sell		10,280,181	8083	LSE
10:52:02	329.9	50	AT	329.7	329.9	Buy		10,279,781	8082	LSE
10:52:02	329.8	1500	AT	329.7	329.8	Buy		10,279,731	8081	LSE
10:52:02	329.8	3626	AT	329.7	329.8	Buy		10,278,231	8080	LSE
10:52:02	329.8	587	AT	329.7	329.8	Buy		10,274,605	8079	LSE
10:52:02	329.7	74	AT	329.7	329.8	Sell		10,274,018	8078	LSE
10:52:02	329.7	326	AT	329.7	329.8	Sell		10,273,944	8077	LSE
10:52:02	329.7	400	AT	329.7	329.8	Sell		10,273,618	8076	LSE
10:52:02	329.7	400	AT	329.7	329.8	Sell		10,273,218	8075	LSE
10:52:02	329.8	1134	AT	329.7	329.8	Buy		10,272,818	8074	LSE
10:52:02	329.8	829	AT	329.7	329.8	Buy		10,271,684	8073	LSE
10:52:02	329.8	2848	AT	329.7	329.8	Buy		10,270,855	8072	LSE
10:52:02	329.8	2097	AT	329.7	329.8	Buy		10,268,007	8071	LSE
10:52:02	329.8	1305	AT	329.7	329.8	Buy		10,265,910	8070	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,264,605	8069	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,264,205	8068	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,263,805	8067	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,263,405	8066	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,263,005	8065	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,262,605	8064	LSE
10:51:27	329.6	400	AT	329.6	329.8	Sell		10,262,205	8063	LSE
10:51:07	329.6	187	AT	329.6	329.8	Sell		10,261,805	8062	LSE
10:51:07	329.6	213	AT	329.6	329.8	Sell		10,261,618	8061	LSE
10:51:07	329.6	379	AT	329.6	329.8	Sell		10,261,405	8060	LSE
10:51:07	329.6	21	AT	329.6	329.8	Sell		10,261,026	8059	LSE
10:51:07	329.6	400	AT	329.6	329.8	Sell		10,261,005	8058	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,260,605	8057	LSE
10:51:07	329.8	351	AT	329.6	329.8	Buy		10,260,205	8056	LSE
10:51:07	329.8	588	AT	329.6	329.8	Buy		10,259,854	8055	LSE
10:51:07	329.8	2661	AT	329.6	329.8	Buy		10,259,266	8054	LSE
10:51:07	329.8	1600	AT	329.6	329.8	Buy		10,256,605	8053	LSE
10:51:07	329.6	345	AT	329.6	329.8	Sell		10,255,005	8052	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,254,660	8051	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions