Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2501 - 2451 (06:29-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:33	330.8	11	AT	330.8	330.9	Sell		3,666,123	2501	LSE
06:29:33	330.8	1000	AT	330.8	330.9	Sell		3,666,112	2500	LSE
06:29:29	330.9	1558	AT	330.8	330.9	Buy		3,665,112	2499	LSE
06:29:29	330.9	3399	AT	330.8	330.9	Buy		3,663,554	2498	LSE
06:28:59	330.9	2761	AT	330.8	330.9	Buy		3,660,155	2497	LSE
06:28:54	330.826	200	O	330.8	330.9	Sell		3,657,394	2496	LSE
06:28:34	330.86	267	O	330.8	331.0	Sell		3,657,194	2495	LSE
06:27:12	330.863	300	O	330.8	331.0	Sell		3,656,927	2494	LSE
06:26:39	330.9	1500	AT	330.9	331.0	Sell		3,656,627	2493	LSE
06:26:39	330.9	4862	AT	330.9	331.0	Sell		3,655,127	2492	LSE
06:26:09	330.9	250	AT	330.9	331.0	Sell		3,650,265	2491	LSE
06:25:54	330.96	2000	O	330.9	331.0	Buy		3,650,015	2490	LSE
06:25:37	331.0	4	AT	331.0	331.1	Sell		3,648,015	2489	LSE
06:25:37	331.0	3	AT	331.0	331.1	Sell		3,648,011	2488	LSE
06:25:33	331.1	1523	AT	331.0	331.1	Buy		3,648,008	2487	LSE
06:25:12	331.02	480	O	330.9	331.1	Buy		3,646,485	2486	LSE
06:24:35	330.926	250	O	330.9	331.1	Sell		3,646,005	2485	LSE
06:24:32	331.0	103	AT	330.9	331.0	Buy		3,645,755	2484	LSE
06:24:32	331.0	612	AT	330.9	331.0	Buy		3,645,652	2483	LSE
06:24:01	331.0	558	AT	331.0	331.1	Sell		3,645,040	2482	LSE
06:24:01	331.0	438	AT	331.0	331.1	Sell		3,644,482	2481	LSE
06:24:01	331.0	862	AT	331.0	331.1	Sell		3,644,044	2480	LSE
06:24:01	331.0	862	AT	331.0	331.1	Sell		3,643,182	2479	LSE
06:24:00	331.0	230	AT	331.0	331.1	Sell		3,642,320	2478	LSE
06:24:00	331.0	744	AT	330.9	331.0	Buy		3,642,090	2477	LSE
06:23:41	331.1	47	O	330.9	331.1	Buy		3,641,346	2476	LSE
06:23:38	331.1	163	AT	330.9	331.1	Buy		3,641,299	2475	LSE
06:23:38	331.1	1712	AT	330.9	331.1	Buy		3,641,136	2474	LSE
06:23:38	331.1	897	AT	330.9	331.1	Buy		3,639,424	2473	LSE
06:23:38	331.1	4595	AT	330.9	331.1	Buy		3,638,527	2472	LSE
06:23:38	331.1	2288	AT	330.9	331.1	Buy		3,633,932	2471	LSE
06:23:38	331.0	826	AT	330.9	331.0	Buy		3,631,644	2470	LSE
06:23:30	331.0	1328	AT	330.9	331.0	Buy		3,630,818	2469	LSE
06:23:30	331.0	828	AT	330.9	331.0	Buy		3,629,490	2468	LSE
06:23:30	331.0	598	AT	330.9	331.0	Buy		3,628,662	2467	LSE
06:23:29	330.9	1656	AT	330.8	330.9	Buy		3,628,064	2466	LSE
06:23:29	330.9	3236	AT	330.8	330.9	Buy		3,626,408	2465	LSE
06:23:29	330.8	2324	AT	330.7	330.8	Buy		3,623,172	2464	LSE
06:23:29	330.7	2038	AT	330.6	330.7	Buy		3,620,848	2463	LSE
06:23:29	330.7	2260	AT	330.7	330.9	Sell		3,618,810	2462	LSE
06:23:29	330.7	3350	AT	330.7	330.9	Sell		3,616,550	2461	LSE
06:23:29	330.7	816	AT	330.7	330.9	Sell		3,613,200	2460	LSE
06:23:29	330.7	869	AT	330.7	330.9	Sell		3,612,384	2459	LSE
06:23:29	330.7	901	AT	330.7	330.9	Sell		3,611,515	2458	LSE
06:23:29	330.7	1600	AT	330.7	330.9	Sell		3,610,614	2457	LSE
06:23:29	330.7	560	AT	330.7	330.9	Sell		3,609,014	2456	LSE
06:23:03	330.783	1000	O	330.7	330.9	Sell		3,608,454	2455	LSE
06:22:43	330.8	857	AT	330.7	330.8	Buy		3,607,454	2454	LSE
06:22:21	330.8	1600	AT	330.8	330.9	Sell		3,606,597	2453	LSE
06:22:21	330.8	1800	AT	330.8	330.9	Sell		3,604,997	2452	LSE
06:22:18	330.9	499	AT	330.9	331.0	Sell		3,603,197	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions