Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 5601 - 5551 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:17	331.1	433	AT	331.1	331.3	Sell		8,016,650	5601	LSE
09:45:17	331.1	1202	AT	331.1	331.3	Sell		8,016,217	5600	LSE
09:45:17	331.1	1411	AT	331.1	331.3	Sell		8,015,015	5599	LSE
09:45:17	331.1	111	AT	331.1	331.3	Sell		8,013,604	5598	LSE
09:45:17	331.2	889	AT	331.2	331.3	Sell		8,013,493	5597	LSE
09:45:17	331.1	200	AT	331.1	331.3	Sell		8,012,604	5596	LSE
09:45:17	331.1	424	AT	331.1	331.3	Sell		8,012,404	5595	LSE
09:45:17	331.1	635	AT	331.1	331.3	Sell		8,011,980	5594	LSE
09:45:17	331.2	37	AT	331.2	331.3	Sell		8,011,345	5593	LSE
09:45:17	331.2	1000	AT	331.2	331.3	Sell		8,011,308	5592	LSE
09:44:55	331.276	2000	O	331.2	331.4	Sell		8,010,308	5591	LSE
09:44:55	331.4	5	O	331.2	331.4	Buy		8,008,308	5590	LSE
09:44:55	331.3	1066	AT	331.2	331.3	Buy		8,008,303	5589	LSE
09:44:31	331.3	605	AT	331.2	331.3	Buy		8,007,237	5588	LSE
09:44:31	331.3	1217	AT	331.2	331.3	Buy		8,006,632	5587	LSE
09:44:31	331.3	17	AT	331.2	331.3	Buy		8,005,415	5586	LSE
09:44:31	331.3	1130	AT	331.1	331.3	Buy		8,005,398	5585	LSE
09:44:31	331.3	630	AT	331.1	331.3	Buy		8,004,268	5584	LSE
09:44:31	331.3	487	AT	331.1	331.3	Buy		8,003,638	5583	LSE
09:44:31	331.3	276	AT	331.1	331.3	Buy		8,003,151	5582	LSE
09:44:31	331.3	2642	AT	331.1	331.3	Buy		8,002,875	5581	LSE
09:44:07	331.2	242	O	331.2	331.4	Sell		8,000,233	5580	LSE
09:44:05	331.3	358	O	331.2	331.4			7,999,991	5579	LSE
09:44:03	331.418	2400	O	331.3	331.5	Buy		7,999,633	5578	LSE
09:43:59	331.3	299	O	331.3	331.5	Sell		7,997,233	5577	LSE
09:43:53	331.4	641	AT	331.4	331.5	Sell		7,996,934	5576	LSE
09:43:52	331.4	603	AT	331.3	331.4	Buy		7,996,293	5575	LSE
09:43:52	331.4	5255	AT	331.4	331.5	Sell		7,995,690	5574	LSE
09:43:52	331.6	889	AT	331.6	331.7	Sell		7,990,435	5573	LSE
09:43:52	331.6	856	AT	331.6	331.7	Sell		7,989,546	5572	LSE
09:43:52	331.6	2408	AT	331.6	331.7	Sell		7,988,690	5571	LSE
09:43:23	331.654	26	O	331.6	331.7	Buy		7,986,282	5570	LSE
09:43:08	331.6	82	O	331.6	331.8	Sell		7,986,256	5569	LSE
09:42:55	331.648	17385	O	331.6	331.8	Sell		7,986,174	5568	LSE
09:42:33	331.7	1944	AT	331.7	331.8	Sell		7,968,789	5567	LSE
09:42:33	331.7	3311	AT	331.7	331.8	Sell		7,966,845	5566	LSE
09:42:33	331.7	205	AT	331.7	331.8	Sell		7,963,534	5565	LSE
09:42:24	331.8	1	O	331.7	331.8	Buy		7,963,329	5564	LSE
09:42:13	331.7	563	AT	331.7	331.9	Sell		7,963,328	5563	LSE
09:42:13	331.7	235	AT	331.7	331.9	Sell		7,962,765	5562	LSE
09:42:13	331.7	542	AT	331.7	331.9	Sell		7,962,530	5561	LSE
09:42:13	331.8	636	AT	331.8	331.9	Sell		7,961,988	5560	LSE
09:42:13	331.8	964	AT	331.8	331.9	Sell		7,961,352	5559	LSE
09:42:07	331.8	116	AT	331.8	331.9	Sell		7,960,388	5558	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,960,272	5557	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,959,872	5556	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,959,472	5555	LSE
09:42:07	331.8	400	AT	331.8	331.9	Sell		7,959,072	5554	LSE
09:42:07	331.8	1178	AT	331.8	331.9	Sell		7,958,672	5553	LSE
09:42:07	331.8	653	AT	331.8	331.9	Sell		7,957,494	5552	LSE
09:42:07	331.8	373	AT	331.8	331.9	Sell		7,956,841	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions