Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.60

27.50

( 8.13% )

Updated: 03:10:57

Delayed by 15 minutes

Trade 2051 - 2001 (06:01-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:03	329.6	3510	AT	329.5	329.6	Buy		2,893,799	2051	LSE
06:00:57	329.599	1	O	329.4	329.6	Buy		2,890,289	2050	LSE
06:00:51	329.6	603	O	329.4	329.6	Buy		2,890,288	2049	LSE
06:00:46	329.6	1580	AT	329.6	329.7	Sell		2,889,685	2048	LSE
06:00:46	329.6	957	AT	329.6	329.7	Sell		2,888,105	2047	LSE
06:00:46	329.6	254	AT	329.6	329.7	Sell		2,887,148	2046	LSE
06:00:42	329.7	391	AT	329.6	329.7	Buy		2,886,894	2045	LSE
06:00:42	329.7	1715	AT	329.6	329.7	Buy		2,886,503	2044	LSE
06:00:42	329.7	220	AT	329.5	329.7	Buy		2,884,788	2043	LSE
06:00:42	329.7	837	AT	329.5	329.7	Buy		2,884,568	2042	LSE
06:00:42	329.7	2311	AT	329.5	329.7	Buy		2,883,731	2041	LSE
06:00:41	329.5	251	O	329.5	329.7	Sell		2,881,420	2040	LSE
06:00:41	329.5	26962	AT	329.4	329.5	Buy		2,881,169	2039	LSE
06:00:41	329.5	1715	AT	329.4	329.5	Buy		2,854,207	2038	LSE
06:00:41	329.5	11442	AT	329.4	329.5	Buy		2,852,492	2037	LSE
06:00:41	329.5	459	AT	329.5	329.7	Sell		2,841,050	2036	LSE
06:00:41	329.5	2304	AT	329.5	329.7	Sell		2,840,591	2035	LSE
06:00:41	329.5	1732	AT	329.5	329.7	Sell		2,838,287	2034	LSE
06:00:41	329.5	928	AT	329.5	329.7	Sell		2,836,555	2033	LSE
06:00:29	329.5	359	O	329.5	329.6	Sell		2,835,627	2032	LSE
06:00:29	329.7	2	O	329.5	329.6	Buy		2,835,268	2031	LSE
06:00:29	329.5	236	AT	329.5	329.6	Sell		2,835,266	2030	LSE
06:00:28	329.6	1711	AT	329.5	329.6	Buy		2,835,030	2029	LSE
06:00:28	329.6	3	AT	329.5	329.6	Buy		2,833,319	2028	LSE
06:00:28	329.6	405	AT	329.6	329.7	Sell		2,833,316	2027	LSE
06:00:28	329.6	1732	AT	329.6	329.7	Sell		2,832,911	2026	LSE
06:00:28	329.6	607	AT	329.6	329.7	Sell		2,831,179	2025	LSE
06:00:23	329.638	623	O	329.6	329.7	Sell		2,830,572	2024	LSE
06:00:10	329.6	183	AT	329.6	329.7	Sell		2,829,949	2023	LSE
06:00:10	329.6	607	AT	329.6	329.7	Sell		2,829,766	2022	LSE
05:59:55	329.6	2486	AT	329.5	329.6	Buy		2,829,159	2021	LSE
05:59:55	329.6	850	AT	329.6	329.8	Sell		2,826,673	2020	LSE
05:59:55	329.6	573	AT	329.6	329.8	Sell		2,825,823	2019	LSE
05:59:55	329.6	730	AT	329.6	329.8	Sell		2,825,250	2018	LSE
05:59:53	329.7	675	AT	329.7	329.8	Sell		2,824,520	2017	LSE
05:59:51	329.752	4639	O	329.7	329.8	Buy		2,823,845	2016	LSE
05:59:46	329.776	400	O	329.7	329.9	Sell		2,819,206	2015	LSE
05:59:43	329.738	1000	O	329.7	329.9	Sell		2,818,806	2014	LSE
05:59:19	329.8	1	O	329.7	329.8	Buy		2,817,806	2013	LSE
05:59:08	329.7	925	AT	329.5	329.7	Buy		2,817,805	2012	LSE
05:59:08	329.7	542	AT	329.5	329.7	Buy		2,816,880	2011	LSE
05:58:55	329.699	3	O	329.5	329.7	Buy		2,816,338	2010	LSE
05:58:25	329.7	2105	AT	329.6	329.7	Buy		2,816,335	2009	LSE
05:58:25	329.7	730	AT	329.6	329.7	Buy		2,814,230	2008	LSE
05:58:25	329.7	110	AT	329.6	329.7	Buy		2,813,500	2007	LSE
05:57:52	329.7	72	O	329.5	329.7	Buy		2,813,390	2006	LSE
05:57:40	329.7	459	AT	329.5	329.7	Buy		2,813,318	2005	LSE
05:57:40	329.7	901	AT	329.5	329.7	Buy		2,812,859	2004	LSE
05:57:40	329.7	698	AT	329.5	329.7	Buy		2,811,958	2003	LSE
05:57:30	329.7	1240	AT	329.5	329.7	Buy		2,811,260	2002	LSE
05:57:30	329.7	570	AT	329.5	329.7	Buy		2,810,020	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions