Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1751 - 1701 (05:36-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:02	329.038	3500	O	329.0	329.1	Sell		2,505,521	1751	LSE
05:35:57	329.038	807	O	329.0	329.1	Sell		2,502,021	1750	LSE
05:35:53	329.0	2322	AT	328.9	329.0	Buy		2,501,214	1749	LSE
05:35:30	329.0	611	AT	329.0	329.1	Sell		2,498,892	1748	LSE
05:35:30	329.0	125	AT	329.0	329.1	Sell		2,498,281	1747	LSE
05:35:30	329.0	2825	AT	328.9	329.0	Buy		2,498,156	1746	LSE
05:35:30	329.0	126	AT	328.9	329.0	Buy		2,495,331	1745	LSE
05:35:21	329.0	391	AT	328.9	329.0	Buy		2,495,205	1744	LSE
05:35:21	329.0	67	AT	328.9	329.0	Buy		2,494,814	1743	LSE
05:34:35	328.9	131	AT	328.9	329.0	Sell		2,494,747	1742	LSE
05:34:35	328.9	117	AT	328.9	329.0	Sell		2,494,616	1741	LSE
05:34:28	329.0	5	O	328.9	329.0	Buy		2,494,499	1740	LSE
05:34:15	329.0	5	O	328.9	329.0	Buy		2,494,494	1739	LSE
05:33:43	329.0	15000	O	328.9	329.0	Buy		2,494,489	1738	LSE
05:33:42	328.93	3025	O	328.8	329.0	Buy		2,479,489	1737	LSE
05:33:38	328.9	1279	AT	328.9	329.0	Sell		2,476,464	1736	LSE
05:33:38	328.9	731	AT	328.9	329.0	Sell		2,475,185	1735	LSE
05:33:38	328.9	713	AT	328.9	329.0	Sell		2,474,454	1734	LSE
05:33:38	328.9	1023	AT	328.9	329.0	Sell		2,473,741	1733	LSE
05:33:38	328.9	1014	AT	328.9	329.0	Sell		2,472,718	1732	LSE
05:33:38	328.9	1961	AT	328.9	329.0	Sell		2,471,704	1731	LSE
05:33:38	328.9	1279	AT	328.9	329.0	Sell		2,469,743	1730	LSE
05:32:40	329.0	1	O	328.9	329.0	Buy		2,468,464	1729	LSE
05:32:39	329.0	299	AT	328.8	329.0	Buy		2,468,463	1728	LSE
05:32:39	329.0	820	AT	328.8	329.0	Buy		2,468,164	1727	LSE
05:32:39	329.0	14	AT	328.8	329.0	Buy		2,467,344	1726	LSE
05:32:39	329.0	899	AT	328.8	329.0	Buy		2,467,330	1725	LSE
05:32:39	329.0	10	O	328.8	329.0	Buy		2,466,431	1724	LSE
05:32:29	328.9	4247	AT	328.9	329.0	Sell		2,466,421	1723	LSE
05:32:29	328.9	962	AT	328.9	329.0	Sell		2,462,174	1722	LSE
05:32:29	328.9	974	AT	328.9	329.0	Sell		2,461,212	1721	LSE
05:32:29	328.9	509	AT	328.9	329.0	Sell		2,460,238	1720	LSE
05:32:29	328.9	126	AT	328.9	329.0	Sell		2,459,729	1719	LSE
05:32:17	329.0	990	AT	328.9	329.0	Buy		2,459,603	1718	LSE
05:32:17	328.9	549	AT	328.9	329.0	Sell		2,458,613	1717	LSE
05:32:17	328.9	1100	AT	328.9	329.0	Sell		2,458,064	1716	LSE
05:32:17	328.9	576	AT	328.9	329.0	Sell		2,456,964	1715	LSE
05:32:05	329.1	200	O	328.9	329.1	Buy		2,456,388	1714	LSE
05:32:05	329.0	524	AT	329.0	329.1	Sell		2,456,188	1713	LSE
05:32:05	328.92	930	O	328.9	329.1	Sell		2,455,664	1712	LSE
05:32:05	329.0	530	AT	329.0	329.1	Sell		2,454,734	1711	LSE
05:32:05	329.0	2300	AT	329.0	329.1	Sell		2,454,204	1710	LSE
05:32:04	329.2	293	AT	329.0	329.2	Buy		2,451,904	1709	LSE
05:32:04	329.1	1071	AT	329.0	329.1	Buy		2,451,611	1708	LSE
05:32:04	329.138	1119	O	329.0	329.1	Buy		2,450,540	1707	LSE
05:32:03	329.1	1202	AT	329.1	329.2	Sell		2,449,421	1706	LSE
05:32:03	329.1	549	AT	329.1	329.2	Sell		2,448,219	1705	LSE
05:32:02	329.2	541	AT	329.2	329.3	Sell		2,447,670	1704	LSE
05:32:02	329.3	512	AT	329.1	329.3	Buy		2,447,129	1703	LSE
05:32:02	329.3	565	AT	329.1	329.3	Buy		2,446,617	1702	LSE
05:32:02	329.3	884	AT	329.1	329.3	Buy		2,446,052	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions