Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 2201 - 2151 (06:04-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:58	330.0	1750	AT	329.9	330.0	Buy		3,182,377	2201	LSE
06:04:58	330.0	1435	AT	329.9	330.0	Buy		3,180,627	2200	LSE
06:04:58	330.0	265	AT	329.9	330.0	Buy		3,179,192	2199	LSE
06:04:58	330.0	1085	AT	329.9	330.0	Buy		3,178,927	2198	LSE
06:04:58	330.0	320	AT	330.0	330.1	Sell		3,177,842	2197	LSE
06:04:53	330.026	4384	O	330.0	330.1	Sell		3,177,522	2196	LSE
06:04:52	330.038	347	O	330.0	330.1	Sell		3,173,138	2195	LSE
06:04:51	330.0	188	O	330.0	330.1	Sell		3,172,791	2194	LSE
06:04:50	330.0	576	AT	329.9	330.0	Buy		3,172,603	2193	LSE
06:04:49	330.0	719	O	329.9	330.1			3,172,027	2192	LSE
06:04:48	330.0	21	AT	330.0	330.1	Sell		3,171,308	2191	LSE
06:04:48	330.0	586	AT	330.0	330.1	Sell		3,171,287	2190	LSE
06:04:47	330.0	6	O	330.0	330.1	Sell		3,170,701	2189	LSE
06:04:47	330.2	7	O	330.0	330.1	Buy		3,170,695	2188	LSE
06:04:47	330.0	32	O	330.0	330.1	Sell		3,170,688	2187	LSE
06:04:47	330.1	345	AT	330.1	330.2	Sell		3,170,656	2186	LSE
06:04:47	330.1	566	AT	330.1	330.2	Sell		3,170,311	2185	LSE
06:04:47	330.1	1300	AT	330.0	330.1	Buy		3,169,745	2184	LSE
06:04:47	330.1	126	AT	330.1	330.2	Sell		3,168,445	2183	LSE
06:04:47	330.1	2006	AT	330.1	330.2	Sell		3,168,319	2182	LSE
06:04:46	330.138	400	O	330.0	330.2	Buy		3,166,313	2181	LSE
06:04:46	330.138	749	O	330.0	330.2	Buy		3,165,913	2180	LSE
06:04:46	330.138	1500	O	330.0	330.2	Buy		3,165,164	2179	LSE
06:04:46	330.138	600	O	330.0	330.2	Buy		3,163,664	2178	LSE
06:04:46	330.126	15000	O	330.0	330.2	Buy		3,163,064	2177	LSE
06:04:46	330.138	472	O	330.0	330.2	Buy		3,148,064	2176	LSE
06:04:46	330.0	435	O	330.0	330.2	Sell		3,147,592	2175	LSE
06:04:45	330.1	190	O	330.0	330.2			3,147,157	2174	LSE
06:04:45	330.1	23	O	330.0	330.2			3,146,967	2173	LSE
06:04:45	330.1	10	O	330.0	330.2			3,146,944	2172	LSE
06:04:45	330.1	50	O	330.0	330.2			3,146,934	2171	LSE
06:04:45	330.1	1	O	330.0	330.2			3,146,884	2170	LSE
06:04:45	330.1	10	O	330.0	330.2			3,146,883	2169	LSE
06:04:45	330.1	1529	AT	330.1	330.2	Sell		3,146,873	2168	LSE
06:04:45	330.1	541	AT	330.1	330.2	Sell		3,145,344	2167	LSE
06:04:45	330.22	37	O	330.1	330.2	Buy		3,144,803	2166	LSE
06:04:45	330.1	256	O	330.1	330.2	Sell		3,144,766	2165	LSE
06:04:45	330.1	100	O	330.1	330.2	Sell		3,144,510	2164	LSE
06:04:45	330.2	573	AT	330.2	330.3	Sell		3,144,410	2163	LSE
06:04:45	330.2	542	AT	330.2	330.3	Sell		3,143,837	2162	LSE
06:04:45	330.2	555	AT	330.1	330.2	Buy		3,143,295	2161	LSE
06:04:45	330.1	4	AT	330.1	330.2	Sell		3,142,740	2160	LSE
06:04:45	330.0	3533	AT	329.9	330.1			3,142,736	2159	LSE
06:04:45	330.0	566	AT	329.9	330.0	Buy		3,139,203	2158	LSE
06:04:45	330.0	2434	AT	329.9	330.0	Buy		3,138,637	2157	LSE
06:04:45	330.0	10000	AT	329.9	330.0	Buy		3,136,203	2156	LSE
06:04:45	330.0	503	AT	329.9	330.0	Buy		3,126,203	2155	LSE
06:04:45	330.0	800	AT	329.9	330.0	Buy		3,125,700	2154	LSE
06:04:45	330.0	8785	AT	329.9	330.0	Buy		3,124,900	2153	LSE
06:04:45	330.0	2777	AT	329.9	330.0	Buy		3,116,115	2152	LSE
06:04:45	330.0	2142	AT	329.9	330.0	Buy		3,113,338	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions