Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 6901 - 6851 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:07	329.8	962	AT	329.8	329.9	Sell		9,081,051	6901	LSE
10:18:06	329.8	94	AT	329.8	329.9	Sell		9,080,089	6900	LSE
10:18:06	329.8	264	AT	329.8	329.9	Sell		9,079,995	6899	LSE
10:18:04	329.9	957	AT	329.9	330.0	Sell		9,079,731	6898	LSE
10:18:04	329.9	516	AT	329.9	330.0	Sell		9,078,774	6897	LSE
10:18:04	329.9	180	AT	329.9	330.0	Sell		9,078,258	6896	LSE
10:18:04	329.9	650	AT	329.9	330.0	Sell		9,078,078	6895	LSE
10:18:04	329.9	1200	AT	329.9	330.0	Sell		9,077,428	6894	LSE
10:18:04	329.9	524	AT	329.9	330.0	Sell		9,076,228	6893	LSE
10:18:04	329.9	826	AT	329.9	330.0	Sell		9,075,704	6892	LSE
10:18:04	329.9	325	AT	329.9	330.1	Sell		9,074,878	6891	LSE
10:18:04	329.9	693	AT	329.9	330.1	Sell		9,074,553	6890	LSE
10:18:04	329.9	184	AT	329.9	330.1	Sell		9,073,860	6889	LSE
10:18:04	330.0	630	AT	329.9	330.0	Buy		9,073,676	6888	LSE
10:18:04	330.0	1089	AT	329.9	330.0	Buy		9,073,046	6887	LSE
10:18:04	330.0	1300	AT	329.9	330.0	Buy		9,071,957	6886	LSE
10:18:04	330.0	2918	AT	329.9	330.0	Buy		9,070,657	6885	LSE
10:18:04	330.0	381	AT	330.0	330.1	Sell		9,067,739	6884	LSE
10:18:04	330.0	686	AT	330.0	330.1	Sell		9,067,358	6883	LSE
10:18:04	330.0	557	AT	330.0	330.1	Sell		9,066,672	6882	LSE
10:18:04	330.0	472	AT	330.0	330.1	Sell		9,066,115	6881	LSE
10:18:04	330.0	2000	AT	330.0	330.1	Sell		9,065,643	6880	LSE
10:18:04	330.0	167	AT	330.0	330.1	Sell		9,063,643	6879	LSE
10:18:04	330.0	400	AT	329.9	330.0	Buy		9,063,476	6878	LSE
10:18:04	330.0	1152	AT	330.0	330.2	Sell		9,063,076	6877	LSE
10:18:04	330.0	1234	AT	330.0	330.2	Sell		9,061,924	6876	LSE
10:18:04	330.0	127	AT	330.0	330.2	Sell		9,060,690	6875	LSE
10:18:04	330.0	573	AT	330.0	330.2	Sell		9,060,563	6874	LSE
10:18:04	330.0	1736	AT	330.0	330.2	Sell		9,059,990	6873	LSE
10:18:04	330.0	619	AT	330.0	330.2	Sell		9,058,254	6872	LSE
10:18:04	330.0	434	AT	330.0	330.2	Sell		9,057,635	6871	LSE
10:18:04	330.0	266	AT	330.0	330.2	Sell		9,057,201	6870	LSE
10:18:04	330.0	1018	AT	330.0	330.2	Sell		9,056,935	6869	LSE
10:18:04	330.0	1200	AT	330.0	330.2	Sell		9,055,917	6868	LSE
10:18:04	330.1	854	AT	330.1	330.2	Sell		9,054,717	6867	LSE
10:18:04	330.1	804	AT	330.1	330.2	Sell		9,053,863	6866	LSE
10:18:04	330.1	368	AT	330.1	330.2	Sell		9,053,059	6865	LSE
10:18:04	330.1	804	AT	330.1	330.2	Sell		9,052,691	6864	LSE
10:18:04	330.2	1745	AT	330.0	330.2	Buy		9,051,887	6863	LSE
10:18:04	330.2	256	AT	330.0	330.2	Buy		9,050,142	6862	LSE
10:18:04	330.2	1891	AT	330.0	330.2	Buy		9,049,886	6861	LSE
10:18:04	330.2	1951	AT	330.0	330.2	Buy		9,047,995	6860	LSE
10:18:04	330.2	1192	AT	330.0	330.2	Buy		9,046,044	6859	LSE
10:18:04	330.2	100	AT	330.0	330.2	Buy		9,044,852	6858	LSE
10:18:04	330.2	580	AT	330.0	330.2	Buy		9,044,752	6857	LSE
10:18:04	330.2	2378	AT	330.0	330.2	Buy		9,044,172	6856	LSE
10:18:04	330.2	1270	AT	330.0	330.2	Buy		9,041,794	6855	LSE
10:18:04	330.1	100	AT	330.0	330.1	Buy		9,040,524	6854	LSE
10:18:00	330.1	226	AT	330.0	330.1	Buy		9,040,424	6853	LSE
10:18:00	330.1	5072	AT	330.1	330.2	Sell		9,040,198	6852	LSE
10:18:00	330.1	727	AT	330.1	330.2	Sell		9,035,126	6851	LSE

Condor Technolog

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions