Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 5901 - 5851 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:17	331.1	72	AT	331.1	331.3	Sell		8,223,058	5901	LSE
09:51:17	331.1	662	AT	331.1	331.3	Sell		8,222,986	5900	LSE
09:51:17	331.1	374	AT	331.1	331.3	Sell		8,222,324	5899	LSE
09:51:17	331.1	92	AT	331.1	331.3	Sell		8,221,950	5898	LSE
09:51:17	331.1	374	AT	331.1	331.3	Sell		8,221,858	5897	LSE
09:51:17	331.1	518	AT	331.1	331.3	Sell		8,221,484	5896	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,220,966	5895	LSE
09:51:17	331.1	138	AT	331.1	331.2	Sell		8,220,866	5894	LSE
09:51:17	331.1	972	AT	331.1	331.2	Sell		8,220,728	5893	LSE
09:51:17	331.1	277	AT	331.1	331.2	Sell		8,219,756	5892	LSE
09:51:17	331.1	138	AT	331.1	331.2	Sell		8,219,479	5891	LSE
09:51:17	331.1	41	AT	331.1	331.2	Sell		8,219,341	5890	LSE
09:51:17	331.1	579	AT	331.1	331.2	Sell		8,219,300	5889	LSE
09:51:17	331.1	633	AT	331.1	331.2	Sell		8,218,721	5888	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,218,088	5887	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,217,988	5886	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,217,888	5885	LSE
09:51:17	331.2	840	AT	331.1	331.2	Buy		8,217,788	5884	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,216,948	5883	LSE
09:51:17	331.1	200	AT	331.1	331.2	Sell		8,216,848	5882	LSE
09:51:17	331.1	380	AT	331.1	331.2	Sell		8,216,648	5881	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,216,268	5880	LSE
09:51:17	331.2	82	AT	331.1	331.2	Buy		8,216,168	5879	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,216,086	5878	LSE
09:51:17	331.2	840	AT	331.1	331.2	Buy		8,215,986	5877	LSE
09:51:17	331.2	1194	AT	331.1	331.2	Buy		8,215,146	5876	LSE
09:51:17	331.2	100	AT	331.1	331.2	Buy		8,213,952	5875	LSE
09:51:17	331.2	2918	AT	331.1	331.2	Buy		8,213,852	5874	LSE
09:51:17	331.1	100	AT	331.0	331.1	Buy		8,210,934	5873	LSE
09:51:17	331.1	100	AT	331.0	331.1	Buy		8,210,834	5872	LSE
09:51:17	331.1	100	AT	331.0	331.1	Buy		8,210,734	5871	LSE
09:51:17	331.1	100	AT	331.0	331.1	Buy		8,210,634	5870	LSE
09:51:17	331.1	100	AT	331.0	331.1	Buy		8,210,534	5869	LSE
09:51:17	331.1	1301	AT	331.1	331.2	Sell		8,210,434	5868	LSE
09:51:17	331.1	2000	AT	331.1	331.2	Sell		8,209,133	5867	LSE
09:51:17	331.2	1005	AT	331.2	331.3	Sell		8,207,133	5866	LSE
09:51:17	331.2	1066	AT	331.2	331.3	Sell		8,206,128	5865	LSE
09:50:57	331.3	588	AT	331.3	331.4	Sell		8,205,062	5864	LSE
09:50:57	331.3	100	AT	331.2	331.3	Buy		8,204,474	5863	LSE
09:50:56	331.3	917	AT	331.3	331.4	Sell		8,204,374	5862	LSE
09:50:51	331.3	911	AT	331.3	331.4	Sell		8,203,457	5861	LSE
09:50:51	331.3	1253	AT	331.3	331.4	Sell		8,202,546	5860	LSE
09:50:27	331.3	2456	AT	331.3	331.4	Sell		8,201,293	5859	LSE
09:50:25	331.3	100	AT	331.2	331.3	Buy		8,198,837	5858	LSE
09:50:02	331.3	537	AT	331.2	331.3	Buy		8,198,737	5857	LSE
09:50:02	331.3	979	AT	331.2	331.3	Buy		8,198,200	5856	LSE
09:50:02	331.3	4021	AT	331.2	331.3	Buy		8,197,221	5855	LSE
09:50:00	331.3	605	AT	331.3	331.4	Sell		8,193,200	5854	LSE
09:49:57	331.252	5000	O	331.2	331.4	Sell		8,192,595	5853	LSE
09:49:46	331.3	311	AT	331.2	331.3	Buy		8,187,595	5852	LSE
09:49:46	331.3	178	AT	331.2	331.3	Buy		8,187,284	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions