Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.60

27.50

( 8.13% )

Updated: 03:10:57

Delayed by 15 minutes

Trade 1601 - 1551 (05:25-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:17	328.7	1729	AT	328.7	328.9	Sell		2,219,776	1601	LSE
05:25:17	328.7	1520	AT	328.7	328.9	Sell		2,218,047	1600	LSE
05:25:06	328.82	350	O	328.7	328.9	Buy		2,216,527	1599	LSE
05:25:06	328.802	160	O	328.7	328.9	Buy		2,216,177	1598	LSE
05:24:58	328.8	1300	AT	328.7	328.8	Buy		2,216,017	1597	LSE
05:24:58	328.8	584	AT	328.8	328.9	Sell		2,214,717	1596	LSE
05:24:58	328.8	193	AT	328.8	329.0	Sell		2,214,133	1595	LSE
05:24:58	328.8	680	AT	328.8	329.0	Sell		2,213,940	1594	LSE
05:24:58	328.8	1600	AT	328.8	329.0	Sell		2,213,260	1593	LSE
05:24:58	328.8	308	AT	328.8	329.0	Sell		2,211,660	1592	LSE
05:24:58	328.8	967	AT	328.8	329.0	Sell		2,211,352	1591	LSE
05:24:58	328.8	1455	AT	328.8	329.0	Sell		2,210,385	1590	LSE
05:24:58	328.9	1700	AT	328.9	329.0	Sell		2,208,930	1589	LSE
05:24:58	328.9	106	AT	328.9	329.0	Sell		2,207,230	1588	LSE
05:24:58	328.9	920	AT	328.8	328.9	Buy		2,207,124	1587	LSE
05:24:58	328.9	282	AT	328.8	328.9	Buy		2,206,204	1586	LSE
05:24:58	328.9	1325	AT	328.8	328.9	Buy		2,205,922	1585	LSE
05:24:34	328.9	4	O	328.8	328.9	Buy		2,204,597	1584	LSE
05:23:34	328.838	434	O	328.8	328.9	Sell		2,204,593	1583	LSE
05:23:15	328.9	930	AT	328.8	328.9	Buy		2,204,159	1582	LSE
05:23:12	328.9	1202	AT	328.8	328.9	Buy		2,203,229	1581	LSE
05:23:12	328.9	2640	AT	328.8	328.9	Buy		2,202,027	1580	LSE
05:23:12	328.9	349	AT	328.8	328.9	Buy		2,199,387	1579	LSE
05:23:12	328.9	1799	AT	328.8	328.9	Buy		2,199,038	1578	LSE
05:22:55	328.854	6500	O	328.7	328.9	Buy		2,197,239	1577	LSE
05:22:47	328.8	1219	AT	328.8	328.9	Sell		2,190,739	1576	LSE
05:22:46	328.8	376	AT	328.7	328.8	Buy		2,189,520	1575	LSE
05:22:46	328.8	2064	AT	328.7	328.8	Buy		2,189,144	1574	LSE
05:22:46	328.8	377	AT	328.8	328.9	Sell		2,187,080	1573	LSE
05:22:46	328.8	2486	AT	328.8	328.9	Sell		2,186,703	1572	LSE
05:22:39	328.826	4927	O	328.8	328.9	Sell		2,184,217	1571	LSE
05:22:37	328.8	1313	AT	328.7	328.8	Buy		2,179,290	1570	LSE
05:22:37	328.8	135	AT	328.7	328.8	Buy		2,177,977	1569	LSE
05:22:33	328.738	179	O	328.7	328.8	Sell		2,177,842	1568	LSE
05:22:27	328.738	123	O	328.7	328.8	Sell		2,177,663	1567	LSE
05:22:14	328.7	200	AT	328.7	328.8	Sell		2,177,540	1566	LSE
05:22:14	328.8	450	AT	328.6	328.8	Buy		2,177,340	1565	LSE
05:22:14	328.7	1777	AT	328.6	328.7	Buy		2,176,890	1564	LSE
05:22:14	328.7	946	AT	328.6	328.7	Buy		2,175,113	1563	LSE
05:22:02	328.5	18	O	328.5	328.7	Sell		2,174,167	1562	LSE
05:22:02	328.5	50	O	328.5	328.7	Sell		2,174,149	1561	LSE
05:22:02	328.5	1	O	328.5	328.7	Sell		2,174,099	1560	LSE
05:22:02	328.5	371	AT	328.4	328.5	Buy		2,174,098	1559	LSE
05:22:02	328.5	787	AT	328.4	328.5	Buy		2,173,727	1558	LSE
05:22:02	328.5	1345	AT	328.4	328.5	Buy		2,172,940	1557	LSE
05:22:02	328.5	343	AT	328.5	328.6	Sell		2,171,595	1556	LSE
05:22:02	328.5	800	AT	328.5	328.6	Sell		2,171,252	1555	LSE
05:22:02	328.5	1148	AT	328.5	328.6	Sell		2,170,452	1554	LSE
05:22:02	328.5	1480	AT	328.4	328.5	Buy		2,169,304	1553	LSE
05:22:02	328.5	2327	AT	328.4	328.5	Buy		2,167,824	1552	LSE
05:21:09	328.42	2500	O	328.3	328.5	Buy		2,165,497	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions