Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:12:07

Delayed by 15 minutes

Trade 5001 - 4951 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:24	332.2	417	AT	332.1	332.2	Buy		7,451,013	5001	LSE
09:35:24	332.2	289	AT	332.1	332.2	Buy		7,450,596	5000	LSE
09:35:24	332.2	532	AT	332.2	332.3	Sell		7,450,307	4999	LSE
09:35:24	332.2	574	AT	332.2	332.3	Sell		7,449,775	4998	LSE
09:35:24	332.2	1035	AT	332.2	332.3	Sell		7,449,201	4997	LSE
09:35:24	332.2	270	AT	332.2	332.3	Sell		7,448,166	4996	LSE
09:35:24	332.2	1730	AT	332.2	332.3	Sell		7,447,896	4995	LSE
09:35:24	332.2	604	AT	332.2	332.4	Sell		7,446,166	4994	LSE
09:35:24	332.2	1042	AT	332.2	332.4	Sell		7,445,562	4993	LSE
09:35:24	332.2	154	AT	332.2	332.4	Sell		7,444,520	4992	LSE
09:35:24	332.2	400	AT	332.2	332.4	Sell		7,444,366	4991	LSE
09:35:19	332.2	215	AT	332.2	332.4	Sell		7,443,966	4990	LSE
09:35:19	332.2	402	AT	332.2	332.4	Sell		7,443,751	4989	LSE
09:35:19	332.2	200	AT	332.2	332.4	Sell		7,443,349	4988	LSE
09:35:19	332.2	703	AT	332.2	332.4	Sell		7,443,149	4987	LSE
09:35:19	332.2	318	AT	332.2	332.4	Sell		7,442,446	4986	LSE
09:35:19	332.3	187	AT	332.3	332.4	Sell		7,442,128	4985	LSE
09:35:19	332.3	400	AT	332.3	332.4	Sell		7,441,941	4984	LSE
09:35:19	332.3	132	AT	332.3	332.5	Sell		7,441,541	4983	LSE
09:35:19	332.4	629	AT	332.3	332.4	Buy		7,441,409	4982	LSE
09:35:19	332.4	2918	AT	332.3	332.4	Buy		7,440,780	4981	LSE
09:35:19	332.4	96	AT	332.2	332.4	Buy		7,437,862	4980	LSE
09:35:18	332.2	200	AT	332.2	332.4	Sell		7,437,766	4979	LSE
09:35:18	332.2	940	AT	332.2	332.4	Sell		7,437,566	4978	LSE
09:35:18	332.2	1460	AT	332.2	332.4	Sell		7,436,626	4977	LSE
09:35:18	332.4	540	AT	332.2	332.4	Buy		7,435,166	4976	LSE
09:35:18	332.3	540	AT	332.2	332.3	Buy		7,434,626	4975	LSE
09:35:18	332.2	128	AT	332.2	332.4	Sell		7,434,086	4974	LSE
09:35:18	332.2	558	AT	332.2	332.4	Sell		7,433,958	4973	LSE
09:35:18	332.3	1081	AT	332.3	332.4	Sell		7,433,400	4972	LSE
09:35:18	332.3	558	AT	332.3	332.4	Sell		7,432,319	4971	LSE
09:35:18	332.3	1302	AT	332.3	332.4	Sell		7,431,761	4970	LSE
09:35:18	332.3	400	AT	332.3	332.5	Sell		7,430,459	4969	LSE
09:35:18	332.3	5	AT	332.3	332.4	Sell		7,430,059	4968	LSE
09:35:18	332.3	395	AT	332.3	332.4	Sell		7,430,054	4967	LSE
09:35:18	332.3	175	AT	332.3	332.4	Sell		7,429,659	4966	LSE
09:35:18	332.3	523	AT	332.3	332.4	Sell		7,429,484	4965	LSE
09:35:18	332.3	12	AT	332.3	332.4	Sell		7,428,961	4964	LSE
09:35:18	332.3	1110	AT	332.3	332.4	Sell		7,428,949	4963	LSE
09:35:18	332.3	1689	AT	332.3	332.4	Sell		7,427,839	4962	LSE
09:35:18	332.3	5495	AT	332.3	332.4	Sell		7,426,150	4961	LSE
09:35:18	332.3	575	AT	332.3	332.4	Sell		7,420,655	4960	LSE
09:35:18	332.3	2108	AT	332.3	332.4	Sell		7,420,080	4959	LSE
09:35:18	332.3	400	AT	332.3	332.4	Sell		7,417,972	4958	LSE
09:35:16	332.301	2	O	332.3	332.5	Sell		7,417,572	4957	LSE
09:35:00	332.5	1904	O	332.3	332.5	Buy		7,417,570	4956	LSE
09:34:56	332.3	400	AT	332.3	332.5	Sell		7,415,666	4955	LSE
09:34:56	332.4	500	AT	332.3	332.4	Buy		7,415,266	4954	LSE
09:34:56	332.3	2400	AT	332.3	332.4	Sell		7,414,766	4953	LSE
09:34:56	332.3	400	AT	332.3	332.4	Sell		7,412,366	4952	LSE
09:34:56	332.4	571	AT	332.4	332.5	Sell		7,411,966	4951	LSE

Core Spain Holdco Socimi...

EZGO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions