Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 9001 - 8951 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:03	329.5	400	AT	329.5	329.6	Sell		11,158,342	9001	LSE
11:12:03	329.5	1091	AT	329.5	329.6	Sell		11,157,942	9000	LSE
11:12:03	329.5	81	AT	329.5	329.6	Sell		11,156,851	8999	LSE
11:12:03	329.5	1172	AT	329.5	329.6	Sell		11,156,770	8998	LSE
11:12:03	329.5	400	AT	329.5	329.6	Sell		11,155,598	8997	LSE
11:12:03	329.6	1589	AT	329.5	329.6	Buy		11,155,198	8996	LSE
11:12:03	329.6	1221	AT	329.5	329.6	Buy		11,153,609	8995	LSE
11:12:03	329.6	3852	AT	329.5	329.6	Buy		11,152,388	8994	LSE
11:12:03	329.6	530	AT	329.5	329.6	Buy		11,148,536	8993	LSE
11:12:03	329.6	5478	AT	329.5	329.6	Buy		11,148,006	8992	LSE
11:12:03	329.6	558	AT	329.5	329.6	Buy		11,142,528	8991	LSE
11:12:03	329.6	100	AT	329.5	329.6	Buy		11,141,970	8990	LSE
11:12:03	329.5	400	AT	329.5	329.6	Sell		11,141,870	8989	LSE
11:12:03	329.5	400	AT	329.5	329.6	Sell		11,141,470	8988	LSE
11:12:03	329.4	400	AT	329.4	329.6	Sell		11,141,070	8987	LSE
11:12:03	329.4	273	AT	329.4	329.6	Sell		11,140,670	8986	LSE
11:12:03	329.4	127	AT	329.4	329.6	Sell		11,140,397	8985	LSE
11:12:03	329.4	30	AT	329.4	329.6	Sell		11,140,270	8984	LSE
11:12:03	329.5	167	AT	329.5	329.6	Sell		11,140,240	8983	LSE
11:12:03	329.5	136	AT	329.4	329.5	Buy		11,140,073	8982	LSE
11:12:03	329.4	400	AT	329.4	329.5	Sell		11,139,937	8981	LSE
11:12:03	329.5	175	AT	329.5	329.6	Sell		11,139,537	8980	LSE
11:12:03	329.5	390	AT	329.5	329.6	Sell		11,139,362	8979	LSE
11:12:03	329.6	110	AT	329.4	329.6	Buy		11,138,972	8978	LSE
11:12:03	329.6	1600	AT	329.4	329.6	Buy		11,138,862	8977	LSE
11:12:03	329.6	1986	AT	329.4	329.6	Buy		11,137,262	8976	LSE
11:12:03	329.5	1247	AT	329.5	329.6	Sell		11,135,276	8975	LSE
11:12:03	329.6	318	AT	329.4	329.6	Buy		11,134,029	8974	LSE
11:12:03	329.6	1256	AT	329.4	329.6	Buy		11,133,711	8973	LSE
11:12:03	329.6	582	AT	329.4	329.6	Buy		11,132,455	8972	LSE
11:12:03	329.6	5478	AT	329.4	329.6	Buy		11,131,873	8971	LSE
11:12:03	329.5	400	AT	329.4	329.5	Buy		11,126,395	8970	LSE
11:12:03	329.5	4568	AT	329.5	329.6	Sell		11,125,995	8969	LSE
11:12:03	329.5	1031	AT	329.5	329.6	Sell		11,121,427	8968	LSE
11:12:03	329.5	2000	AT	329.5	329.6	Sell		11,120,396	8967	LSE
11:12:03	329.5	1256	AT	329.5	329.6	Sell		11,118,396	8966	LSE
11:12:03	329.5	1384	AT	329.5	329.6	Sell		11,117,140	8965	LSE
11:12:03	329.5	5923	AT	329.5	329.6	Sell		11,115,756	8964	LSE
11:12:03	329.5	805	AT	329.5	329.6	Sell		11,109,833	8963	LSE
11:12:03	329.5	1729	AT	329.5	329.6	Sell		11,109,028	8962	LSE
11:12:03	329.5	565	AT	329.5	329.6	Sell		11,107,299	8961	LSE
11:12:03	329.5	4098	AT	329.5	329.6	Sell		11,106,734	8960	LSE
11:12:03	329.5	400	AT	329.5	329.6	Sell		11,102,636	8959	LSE
11:12:03	329.5	70	AT	329.5	329.6	Sell		11,102,236	8958	LSE
11:12:03	329.6	5478	AT	329.5	329.6	Buy		11,102,166	8957	LSE
11:12:03	329.6	5478	AT	329.5	329.6	Buy		11,096,688	8956	LSE
11:12:03	329.6	3240	AT	329.5	329.7			11,091,210	8955	LSE
11:12:03	329.6	565	AT	329.5	329.6	Buy		11,087,970	8954	LSE
11:12:03	329.6	1673	AT	329.5	329.6	Buy		11,087,405	8953	LSE
11:12:03	329.6	1581	AT	329.5	329.6	Buy		11,085,732	8952	LSE
11:12:03	329.6	2224	AT	329.5	329.6	Buy		11,084,151	8951	LSE

Charwood Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions