Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	325.5	10	O	325.5	325.8	Sell		90,327	101	LSE
03:01:01	325.0	4	O	325.5	325.8	Sell		90,317	100	LSE
03:01:00	325.5	1	O	325.5	325.8	Sell		90,313	99	LSE
03:01:00	325.5	2	O	325.5	325.8	Sell		90,312	98	LSE
03:01:00	325.0	2	O	325.5	325.8	Sell		90,310	97	LSE
03:01:00	325.5	3	O	325.5	325.8	Sell		90,308	96	LSE
03:01:00	325.5	11	O	325.5	325.8	Sell		90,305	95	LSE
03:01:00	325.0	30	O	325.5	325.8	Sell		90,294	94	LSE
03:01:00	325.0	2	O	325.5	325.8	Sell		90,264	93	LSE
03:01:00	325.0	1	O	325.5	325.8	Sell		90,262	92	LSE
03:01:00	325.0	6	O	325.5	325.8	Sell		90,261	91	LSE
03:01:00	325.5	2	O	325.5	325.8	Sell		90,255	90	LSE
03:00:59	325.5	1	O	325.4	325.8	Sell		90,253	89	LSE
03:00:59	325.5	1	O	325.4	325.8	Sell		90,252	88	LSE
03:00:59	325.5	2	O	325.4	325.8	Sell		90,251	87	LSE
03:00:59	325.5	2	O	325.4	325.8	Sell		90,249	86	LSE
03:00:59	325.0	6	O	325.4	325.8	Sell		90,247	85	LSE
03:00:59	325.0	1	O	325.4	325.8	Sell		90,241	84	LSE
03:00:59	325.0	2	O	325.4	325.8	Sell		90,240	83	LSE
03:00:59	325.5	9	O	325.4	325.8	Sell		90,238	82	LSE
03:00:59	325.0	1	O	325.4	325.8	Sell		90,229	81	LSE
03:00:59	325.0	5	O	325.4	325.8	Sell		90,228	80	LSE
03:00:59	325.0	4	O	325.4	325.8	Sell		90,223	79	LSE
03:00:59	325.5	1	O	325.4	325.8	Sell		90,219	78	LSE
03:00:59	325.5	2	O	325.4	325.8	Sell		90,218	77	LSE
03:00:59	325.0	1	O	325.4	325.8	Sell		90,216	76	LSE
03:00:59	325.0	5	O	325.4	325.8	Sell		90,215	75	LSE
03:00:59	325.5	6	O	325.4	325.8	Sell		90,210	74	LSE
03:00:58	325.5	31	O	325.4	325.8	Sell		90,204	73	LSE
03:00:58	325.5	4	O	325.4	325.8	Sell		90,173	72	LSE
03:00:58	325.5	27	O	325.4	325.8	Sell		90,169	71	LSE
03:00:58	325.0	1	O	325.4	325.8	Sell		90,142	70	LSE
03:00:58	325.5	18	O	325.4	325.8	Sell		90,141	69	LSE
03:00:58	325.0	9	O	325.4	325.8	Sell		90,123	68	LSE
03:00:58	325.0	4	O	325.4	325.8	Sell		90,114	67	LSE
03:00:58	325.5	15	O	325.4	325.8	Sell		90,110	66	LSE
03:00:58	325.5	1	O	325.4	325.8	Sell		90,095	65	LSE
03:00:58	325.0	1	O	325.4	325.8	Sell		90,094	64	LSE
03:00:58	325.5	152	O	325.4	325.8	Sell		90,093	63	LSE
03:00:58	325.0	31	O	325.4	325.8	Sell		89,941	62	LSE
03:00:58	325.0	1	O	325.4	325.8	Sell		89,910	61	LSE
03:00:58	325.5	1	O	325.4	325.8	Sell		89,909	60	LSE
03:00:58	325.5	5	O	325.4	325.8	Sell		89,908	59	LSE
03:00:57	325.5	30	O	325.4	325.8	Sell		89,903	58	LSE
03:00:57	325.5	1	O	325.4	325.8	Sell		89,873	57	LSE
03:00:57	325.5	9	O	325.4	325.8	Sell		89,872	56	LSE
03:00:57	325.0	1	O	325.4	325.8	Sell		89,863	55	LSE
03:00:57	325.0	1	O	325.4	325.8	Sell		89,862	54	LSE
03:00:57	325.0	12	O	325.3	325.8	Sell		89,861	53	LSE
03:00:57	325.5	9	O	325.3	325.8	Sell		89,849	52	LSE
03:00:57	325.5	4	O	325.3	325.8	Sell		89,840	51	LSE

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions