Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 5951 - 5901 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:32	331.1	1600	AT	331.0	331.1	Buy		8,265,764	5951	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,264,164	5950	LSE
09:51:32	331.1	2918	AT	331.1	331.2	Sell		8,264,064	5949	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,261,146	5948	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,261,046	5947	LSE
09:51:32	331.1	2918	AT	331.1	331.2	Sell		8,260,946	5946	LSE
09:51:32	331.1	645	AT	331.1	331.2	Sell		8,258,028	5945	LSE
09:51:32	331.1	1305	AT	331.1	331.2	Sell		8,257,383	5944	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,256,078	5943	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,255,978	5942	LSE
09:51:32	331.1	31	AT	331.1	331.2	Sell		8,255,878	5941	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,255,847	5940	LSE
09:51:32	331.1	1161	AT	331.1	331.2	Sell		8,255,747	5939	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,254,586	5938	LSE
09:51:32	331.1	318	AT	331.0	331.1	Buy		8,254,486	5937	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,254,168	5936	LSE
09:51:32	331.1	218	AT	331.0	331.1	Buy		8,254,068	5935	LSE
09:51:32	331.1	1700	AT	331.0	331.1	Buy		8,253,850	5934	LSE
09:51:32	331.1	1600	AT	331.0	331.1	Buy		8,252,150	5933	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,250,550	5932	LSE
09:51:32	331.1	138	AT	331.0	331.1	Buy		8,250,450	5931	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,250,312	5930	LSE
09:51:32	331.1	708	AT	331.0	331.1	Buy		8,250,212	5929	LSE
09:51:32	331.1	1829	AT	331.0	331.1	Buy		8,249,504	5928	LSE
09:51:32	331.1	798	AT	331.0	331.1	Buy		8,247,675	5927	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,246,877	5926	LSE
09:51:32	331.1	2993	AT	331.0	331.1	Buy		8,246,777	5925	LSE
09:51:32	331.1	442	AT	331.0	331.1	Buy		8,243,784	5924	LSE
09:51:32	331.1	398	AT	331.0	331.1	Buy		8,243,342	5923	LSE
09:51:32	331.1	574	AT	331.0	331.1	Buy		8,242,944	5922	LSE
09:51:32	331.1	3000	AT	331.0	331.1	Buy		8,242,370	5921	LSE
09:51:32	331.1	11	AT	331.0	331.1	Buy		8,239,370	5920	LSE
09:51:32	331.0	100	AT	330.9	331.0	Buy		8,239,359	5919	LSE
09:51:32	331.0	100	AT	330.9	331.0	Buy		8,239,259	5918	LSE
09:51:32	331.0	135	AT	330.9	331.0	Buy		8,239,159	5917	LSE
09:51:32	331.0	5433	AT	330.9	331.0	Buy		8,239,024	5916	LSE
09:51:32	331.0	100	AT	330.9	331.0	Buy		8,233,591	5915	LSE
09:51:28	331.0	2048	AT	330.9	331.0	Buy		8,233,491	5914	LSE
09:51:28	331.138	900	O	330.9	331.1	Buy		8,231,443	5913	LSE
09:51:27	331.0	650	AT	331.0	331.1	Sell		8,230,543	5912	LSE
09:51:27	331.0	200	AT	330.9	331.0	Buy		8,229,893	5911	LSE
09:51:26	331.0	1172	AT	331.0	331.1	Sell		8,229,693	5910	LSE
09:51:24	331.0	837	AT	331.0	331.1	Sell		8,228,521	5909	LSE
09:51:22	331.0	1172	AT	331.0	331.1	Sell		8,227,684	5908	LSE
09:51:22	331.0	158	AT	331.0	331.1	Sell		8,226,512	5907	LSE
09:51:22	331.0	1172	AT	331.0	331.1	Sell		8,226,354	5906	LSE
09:51:22	331.1	424	AT	331.0	331.1	Buy		8,225,182	5905	LSE
09:51:22	331.1	100	AT	331.0	331.1	Buy		8,224,758	5904	LSE
09:51:19	331.0	829	AT	331.0	331.1	Sell		8,224,658	5903	LSE
09:51:19	331.0	771	AT	331.0	331.1	Sell		8,223,829	5902	LSE
09:51:17	331.1	72	AT	331.1	331.3	Sell		8,223,058	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions