Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 5151 - 5101 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:53	332.4	571	AT	332.4	332.5	Sell		7,606,580	5151	LSE
09:35:53	332.4	275	AT	332.4	332.5	Sell		7,606,009	5150	LSE
09:35:53	332.4	125	AT	332.4	332.5	Sell		7,605,734	5149	LSE
09:35:52	332.5	1	AT	332.4	332.5	Buy		7,605,609	5148	LSE
09:35:52	332.4	743	AT	332.3	332.4	Buy		7,605,608	5147	LSE
09:35:52	332.4	1100	AT	332.3	332.4	Buy		7,604,865	5146	LSE
09:35:52	332.4	600	AT	332.3	332.4	Buy		7,603,765	5145	LSE
09:35:52	332.3	363	AT	332.3	332.4	Sell		7,603,165	5144	LSE
09:35:52	332.3	395	AT	332.3	332.4	Sell		7,602,802	5143	LSE
09:35:52	332.3	442	AT	332.3	332.4	Sell		7,602,407	5142	LSE
09:35:52	332.3	1288	AT	332.3	332.4	Sell		7,601,965	5141	LSE
09:35:52	332.3	1112	AT	332.3	332.4	Sell		7,600,677	5140	LSE
09:35:52	332.3	940	AT	332.3	332.4	Sell		7,599,565	5139	LSE
09:35:52	332.3	535	AT	332.3	332.4	Sell		7,598,625	5138	LSE
09:35:52	332.3	525	AT	332.3	332.4	Sell		7,598,090	5137	LSE
09:35:52	332.3	400	AT	332.3	332.4	Sell		7,597,565	5136	LSE
09:35:52	332.4	1100	AT	332.3	332.4	Buy		7,597,165	5135	LSE
09:35:52	332.4	1700	AT	332.3	332.4	Buy		7,596,065	5134	LSE
09:35:52	332.4	392	AT	332.3	332.4	Buy		7,594,365	5133	LSE
09:35:52	332.4	392	AT	332.3	332.4	Buy		7,593,973	5132	LSE
09:35:52	332.4	1700	AT	332.3	332.4	Buy		7,593,581	5131	LSE
09:35:52	332.4	1700	AT	332.3	332.4	Buy		7,591,881	5130	LSE
09:35:52	332.4	908	AT	332.3	332.4	Buy		7,590,181	5129	LSE
09:35:52	332.4	792	AT	332.3	332.4	Buy		7,589,273	5128	LSE
09:35:52	332.4	400	AT	332.2	332.4	Buy		7,588,481	5127	LSE
09:35:52	332.3	68	AT	332.3	332.4	Sell		7,588,081	5126	LSE
09:35:52	332.3	927	AT	332.3	332.4	Sell		7,588,013	5125	LSE
09:35:52	332.3	205	AT	332.3	332.4	Sell		7,587,086	5124	LSE
09:35:52	332.3	1855	AT	332.3	332.4	Sell		7,586,881	5123	LSE
09:35:52	332.3	137	AT	332.3	332.4	Sell		7,585,026	5122	LSE
09:35:52	332.3	400	AT	332.3	332.4	Sell		7,584,889	5121	LSE
09:35:52	332.4	900	AT	332.3	332.4	Buy		7,584,489	5120	LSE
09:35:52	332.4	1700	AT	332.3	332.4	Buy		7,583,589	5119	LSE
09:35:52	332.4	103	AT	332.3	332.5			7,581,889	5118	LSE
09:35:52	332.4	593	AT	332.3	332.4	Buy		7,581,786	5117	LSE
09:35:52	332.4	1354	AT	332.3	332.4	Buy		7,581,193	5116	LSE
09:35:52	332.4	1700	AT	332.3	332.4	Buy		7,579,839	5115	LSE
09:35:52	332.4	738	AT	332.3	332.4	Buy		7,578,139	5114	LSE
09:35:52	332.3	315	AT	332.3	332.4	Sell		7,577,401	5113	LSE
09:35:52	332.3	910	AT	332.3	332.4	Sell		7,577,086	5112	LSE
09:35:52	332.3	209	AT	332.3	332.4	Sell		7,576,176	5111	LSE
09:35:52	332.3	191	AT	332.3	332.4	Sell		7,575,967	5110	LSE
09:35:52	332.3	408	AT	332.3	332.4	Sell		7,575,776	5109	LSE
09:35:49	332.3	1	O	332.3	332.4	Sell		7,575,368	5108	LSE
09:35:48	332.3	3	O	332.3	332.4	Sell		7,575,367	5107	LSE
09:35:47	332.3	1730	AT	332.3	332.4	Sell		7,575,364	5106	LSE
09:35:47	332.3	2212	AT	332.3	332.4	Sell		7,573,634	5105	LSE
09:35:47	332.3	874	AT	332.3	332.4	Sell		7,571,422	5104	LSE
09:35:47	332.3	206	AT	332.3	332.4	Sell		7,570,548	5103	LSE
09:35:47	332.3	194	AT	332.3	332.4	Sell		7,570,342	5102	LSE
09:35:47	332.4	293	AT	332.3	332.4	Buy		7,570,148	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions