Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.90

25.80

( 7.63% )

Updated: 03:13:09

Delayed by 15 minutes

Trade 4751 - 4701 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:19	332.2	1816	AT	332.2	332.3	Sell		7,197,158	4751	LSE
09:34:19	332.2	876	AT	332.2	332.3	Sell		7,195,342	4750	LSE
09:34:19	332.2	532	AT	332.2	332.3	Sell		7,194,466	4749	LSE
09:34:18	332.2	1172	AT	332.2	332.3	Sell		7,193,934	4748	LSE
09:34:18	332.2	631	AT	332.2	332.3	Sell		7,192,762	4747	LSE
09:34:18	332.2	541	AT	332.2	332.3	Sell		7,192,131	4746	LSE
09:34:18	332.3	886	AT	332.3	332.4	Sell		7,191,590	4745	LSE
09:34:18	332.3	972	AT	332.3	332.4	Sell		7,190,704	4744	LSE
09:34:18	332.3	936	AT	332.2	332.3	Buy		7,189,732	4743	LSE
09:34:18	332.3	100	AT	332.2	332.3	Buy		7,188,796	4742	LSE
09:34:18	332.3	1982	AT	332.3	332.4	Sell		7,188,696	4741	LSE
09:34:18	332.3	936	AT	332.3	332.4	Sell		7,186,714	4740	LSE
09:34:18	332.3	1821	AT	332.1	332.3	Buy		7,185,778	4739	LSE
09:34:18	332.3	547	AT	332.1	332.3	Buy		7,183,957	4738	LSE
09:34:18	332.3	1234	AT	332.1	332.3	Buy		7,183,410	4737	LSE
09:34:18	332.3	2027	AT	332.1	332.3	Buy		7,182,176	4736	LSE
09:34:18	332.3	1300	AT	332.1	332.3	Buy		7,180,149	4735	LSE
09:34:18	332.2	100	AT	332.1	332.2	Buy		7,178,849	4734	LSE
09:34:18	332.1	100	AT	332.0	332.1	Buy		7,178,749	4733	LSE
09:34:18	332.1	5738	AT	332.1	332.2	Sell		7,178,649	4732	LSE
09:34:18	332.1	436	AT	332.1	332.2	Sell		7,172,911	4731	LSE
09:34:18	332.1	372	AT	332.1	332.2	Sell		7,172,475	4730	LSE
09:34:18	332.1	2114	AT	332.1	332.2	Sell		7,172,103	4729	LSE
09:34:18	332.1	1259	AT	332.1	332.2	Sell		7,169,989	4728	LSE
09:34:18	332.1	585	AT	332.1	332.2	Sell		7,168,730	4727	LSE
09:34:18	332.1	708	AT	332.1	332.2	Sell		7,168,145	4726	LSE
09:34:18	332.1	1600	AT	332.1	332.2	Sell		7,167,437	4725	LSE
09:34:18	332.1	200	AT	332.1	332.2	Sell		7,165,837	4724	LSE
09:34:18	332.1	1200	AT	332.1	332.2	Sell		7,165,637	4723	LSE
09:34:18	332.1	100	AT	332.0	332.1	Buy		7,164,437	4722	LSE
09:34:18	332.1	18422	AT	332.0	332.2			7,164,337	4721	LSE
09:34:18	332.1	4540	AT	332.0	332.1	Buy		7,145,915	4720	LSE
09:34:18	332.1	1018	AT	332.0	332.1	Buy		7,141,375	4719	LSE
09:34:18	332.1	2398	AT	332.0	332.1	Buy		7,140,357	4718	LSE
09:34:18	332.1	1272	AT	332.0	332.1	Buy		7,137,959	4717	LSE
09:34:18	332.1	100	AT	332.0	332.1	Buy		7,136,687	4716	LSE
09:34:18	332.1	4540	AT	332.0	332.1	Buy		7,136,587	4715	LSE
09:33:54	332.1	262	AT	332.0	332.1	Buy		7,132,047	4714	LSE
09:33:54	332.1	32	AT	332.0	332.1	Buy		7,131,785	4713	LSE
09:33:54	332.1	177	AT	332.0	332.1	Buy		7,131,753	4712	LSE
09:33:54	332.1	100	AT	332.0	332.1	Buy		7,131,576	4711	LSE
09:33:54	332.1	4537	AT	332.0	332.1	Buy		7,131,476	4710	LSE
09:33:53	332.1	3	AT	332.0	332.1	Buy		7,126,939	4709	LSE
09:33:53	332.1	6302	AT	332.0	332.2			7,126,936	4708	LSE
09:33:53	332.1	100	AT	332.0	332.1	Buy		7,120,634	4707	LSE
09:33:53	332.1	2885	AT	332.0	332.1	Buy		7,120,534	4706	LSE
09:33:53	332.1	1655	AT	332.0	332.1	Buy		7,117,649	4705	LSE
09:33:53	332.1	2576	AT	331.9	332.2	Buy		7,115,994	4704	LSE
09:33:53	332.1	1264	AT	331.9	332.1	Buy		7,113,418	4703	LSE
09:33:53	332.1	607	AT	331.9	332.1	Buy		7,112,154	4702	LSE
09:33:53	332.1	100	AT	331.9	332.1	Buy		7,111,547	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions