Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:29

Delayed by 15 minutes

Trade 6001 - 5951 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:43	331.2	120	AT	331.1	331.2	Buy		8,297,090	6001	LSE
09:51:43	331.2	565	AT	331.1	331.2	Buy		8,296,970	6000	LSE
09:51:43	331.2	100	AT	331.1	331.2	Buy		8,296,405	5999	LSE
09:51:43	331.2	915	AT	331.1	331.2	Buy		8,296,305	5998	LSE
09:51:43	331.2	1700	AT	331.1	331.2	Buy		8,295,390	5997	LSE
09:51:43	331.2	510	AT	331.1	331.2	Buy		8,293,690	5996	LSE
09:51:43	331.2	1190	AT	331.1	331.2	Buy		8,293,180	5995	LSE
09:51:43	331.2	1300	AT	331.1	331.2	Buy		8,291,990	5994	LSE
09:51:43	331.2	550	AT	331.1	331.2	Buy		8,290,690	5993	LSE
09:51:43	331.2	1150	AT	331.1	331.2	Buy		8,290,140	5992	LSE
09:51:43	331.2	1700	AT	331.1	331.2	Buy		8,288,990	5991	LSE
09:51:43	331.2	1700	AT	331.1	331.2	Buy		8,287,290	5990	LSE
09:51:43	331.2	362	AT	331.1	331.2	Buy		8,285,590	5989	LSE
09:51:43	331.2	100	AT	331.1	331.2	Buy		8,285,228	5988	LSE
09:51:43	331.2	404	AT	331.1	331.2	Buy		8,285,128	5987	LSE
09:51:43	331.1	100	AT	331.0	331.1	Buy		8,284,724	5986	LSE
09:51:38	331.2	189	AT	331.1	331.2	Buy		8,284,624	5985	LSE
09:51:38	331.2	353	AT	331.1	331.2	Buy		8,284,435	5984	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,284,082	5983	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,283,982	5982	LSE
09:51:38	331.1	428	AT	331.0	331.1	Buy		8,283,882	5981	LSE
09:51:38	331.1	718	AT	331.0	331.1	Buy		8,283,454	5980	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,282,736	5979	LSE
09:51:38	331.1	619	AT	331.1	331.2	Sell		8,282,636	5978	LSE
09:51:38	331.1	216	AT	331.1	331.2	Sell		8,282,017	5977	LSE
09:51:38	331.1	2252	AT	331.1	331.2	Sell		8,281,801	5976	LSE
09:51:38	331.1	532	AT	331.1	331.2	Sell		8,279,549	5975	LSE
09:51:38	331.1	82	AT	331.1	331.2	Sell		8,279,017	5974	LSE
09:51:38	331.1	2918	AT	331.1	331.2	Sell		8,278,935	5973	LSE
09:51:38	331.2	1	AT	331.1	331.2	Buy		8,276,017	5972	LSE
09:51:38	331.2	1700	AT	331.1	331.2	Buy		8,276,016	5971	LSE
09:51:38	331.2	372	AT	331.1	331.2	Buy		8,274,316	5970	LSE
09:51:38	331.2	801	AT	331.1	331.2	Buy		8,273,944	5969	LSE
09:51:38	331.2	39	AT	331.1	331.2	Buy		8,273,143	5968	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,273,104	5967	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,273,004	5966	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,272,904	5965	LSE
09:51:38	331.1	100	AT	331.0	331.1	Buy		8,272,804	5964	LSE
09:51:36	331.1	1420	O	331.0	331.1	Buy		8,272,704	5963	LSE
09:51:36	331.1	100	AT	331.0	331.1	Buy		8,271,284	5962	LSE
09:51:36	331.0	1130	AT	331.0	331.2	Sell		8,271,184	5961	LSE
09:51:36	331.1	100	AT	331.0	331.1	Buy		8,270,054	5960	LSE
09:51:36	331.1	100	AT	331.0	331.1	Buy		8,269,954	5959	LSE
09:51:36	331.1	100	AT	331.0	331.1	Buy		8,269,854	5958	LSE
09:51:36	331.1	100	AT	331.0	331.1	Buy		8,269,754	5957	LSE
09:51:36	331.1	100	AT	331.0	331.1	Buy		8,269,654	5956	LSE
09:51:32	331.1	645	AT	331.1	331.2	Sell		8,269,554	5955	LSE
09:51:32	331.1	2918	AT	331.1	331.2	Sell		8,268,909	5954	LSE
09:51:32	331.1	127	AT	331.1	331.2	Sell		8,265,991	5953	LSE
09:51:32	331.1	100	AT	331.0	331.1	Buy		8,265,864	5952	LSE
09:51:32	331.1	1600	AT	331.0	331.1	Buy		8,265,764	5951	LSE

Morgan Stanley DW Bridges R2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions