Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 3451 - 3401 (07:56-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:50	331.2	1	O	331.2	331.4	Sell		5,589,940	3451	LSE
07:56:34	331.276	1618	O	331.2	331.4	Sell		5,589,939	3450	LSE
07:55:42	331.4	1	O	331.2	331.4	Buy		5,588,321	3449	LSE
07:55:33	331.333	30	O	331.2	331.4	Buy		5,588,320	3448	LSE
07:55:27	331.3	277	AT	331.3	331.4	Sell		5,588,290	3447	LSE
07:54:14	330.405	355776	O	331.2	331.4	Sell		5,588,013	3446	LSE
07:53:40	331.3	1275	AT	331.2	331.3	Buy		5,232,237	3445	LSE
07:53:20	331.2	691	AT	331.2	331.3	Sell		5,230,962	3444	LSE
07:53:20	331.2	1600	AT	331.1	331.2	Buy		5,230,271	3443	LSE
07:52:54	331.276	302	O	331.2	331.4	Sell		5,228,671	3442	LSE
07:52:35	331.4	1	O	331.2	331.4	Buy		5,228,369	3441	LSE
07:52:17	331.4	1	O	331.2	331.4	Buy		5,228,368	3440	LSE
07:52:15	331.3	118	AT	331.3	331.4	Sell		5,228,367	3439	LSE
07:52:03	331.4	517	AT	331.2	331.4	Buy		5,228,249	3438	LSE
07:52:03	331.3	1571	AT	331.2	331.3	Buy		5,227,732	3437	LSE
07:52:03	331.3	568	AT	331.2	331.3	Buy		5,226,161	3436	LSE
07:51:24	331.3	982	AT	331.1	331.3	Buy		5,225,593	3435	LSE
07:51:13	331.212	149	O	331.1	331.3	Buy		5,224,611	3434	LSE
07:50:46	331.238	2000	O	331.1	331.3	Buy		5,224,462	3433	LSE
07:49:54	331.3	3	O	331.2	331.3	Buy		5,222,462	3432	LSE
07:48:44	331.3	1681	O	331.2	331.4			5,222,459	3431	LSE
07:48:42	331.5	50	O	331.3	331.5	Buy		5,220,778	3430	LSE
07:48:25	331.5	1	O	331.3	331.5	Buy		5,220,728	3429	LSE
07:48:19	331.4	1030	AT	331.4	331.5	Sell		5,220,727	3428	LSE
07:48:11	331.5	528	O	331.4	331.5	Buy		5,219,697	3427	LSE
07:48:10	331.5	528	AT	331.5	331.6	Sell		5,219,169	3426	LSE
07:47:43	331.5	300	AT	331.5	331.6	Sell		5,218,641	3425	LSE
07:47:43	331.5	400	AT	331.5	331.6	Sell		5,218,341	3424	LSE
07:46:41	331.7	2	AT	331.7	331.8	Sell		5,217,941	3423	LSE
07:46:37	331.8	829	AT	331.6	331.8	Buy		5,217,939	3422	LSE
07:46:37	331.8	1306	AT	331.6	331.8	Buy		5,217,110	3421	LSE
07:46:37	331.8	887	AT	331.6	331.8	Buy		5,215,804	3420	LSE
07:46:37	331.8	501	AT	331.6	331.8	Buy		5,214,917	3419	LSE
07:46:37	331.8	2150	AT	331.6	331.8	Buy		5,214,416	3418	LSE
07:46:37	331.7	1497	AT	331.6	331.7	Buy		5,212,266	3417	LSE
07:46:37	331.7	1198	AT	331.6	331.7	Buy		5,210,769	3416	LSE
07:46:37	331.7	1300	AT	331.6	331.7	Buy		5,209,571	3415	LSE
07:46:37	331.7	599	AT	331.6	331.7	Buy		5,208,271	3414	LSE
07:46:20	331.7	1786	AT	331.6	331.7	Buy		5,207,672	3413	LSE
07:46:20	331.7	1667	AT	331.6	331.7	Buy		5,205,886	3412	LSE
07:46:20	331.7	601	AT	331.6	331.7	Buy		5,204,219	3411	LSE
07:46:16	331.5	46	O	331.5	331.7	Sell		5,203,618	3410	LSE
07:46:09	331.5	2188	AT	331.5	331.6	Sell		5,203,572	3409	LSE
07:46:09	331.5	533	AT	331.5	331.6	Sell		5,201,384	3408	LSE
07:46:09	331.6	1965	AT	331.6	331.7	Sell		5,200,851	3407	LSE
07:46:09	331.6	5687	AT	331.6	331.7	Sell		5,198,886	3406	LSE
07:45:50	331.656	146	O	331.6	331.7	Buy		5,193,199	3405	LSE
07:45:45	331.6	2	O	331.6	331.7	Sell		5,193,053	3404	LSE
07:45:32	331.6	2306	AT	331.6	331.7	Sell		5,193,051	3403	LSE
07:45:30	331.6	3111	AT	331.6	331.7	Sell		5,190,745	3402	LSE
07:45:30	331.6	1123	AT	331.6	331.7	Sell		5,187,634	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions