Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 4501 - 4451 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	332.0	54	AT	331.9	332.1			6,877,203	4501	LSE
09:30:01	332.0	183	AT	331.9	332.1			6,877,149	4500	LSE
09:30:01	332.0	100	AT	331.9	332.0	Buy		6,876,966	4499	LSE
09:30:01	332.0	3272	AT	331.9	332.0	Buy		6,876,866	4498	LSE
09:30:01	332.0	4550	AT	331.9	332.0	Buy		6,873,594	4497	LSE
09:30:01	332.0	1952	AT	331.9	332.0	Buy		6,869,044	4496	LSE
09:30:01	332.0	3272	AT	331.9	332.0	Buy		6,867,092	4495	LSE
09:30:01	332.0	2635	AT	331.9	332.0	Buy		6,863,820	4494	LSE
09:30:01	332.0	300	AT	331.9	332.0	Buy		6,861,185	4493	LSE
09:30:01	332.0	4550	AT	331.9	332.0	Buy		6,860,885	4492	LSE
09:29:27	331.9	2012	AT	331.8	331.9	Buy		6,856,335	4491	LSE
09:29:27	331.9	5251	AT	331.8	331.9	Buy		6,854,323	4490	LSE
09:29:05	331.9	1717	AT	331.8	331.9	Buy		6,849,072	4489	LSE
09:29:05	331.9	1874	AT	331.8	331.9	Buy		6,847,355	4488	LSE
09:29:05	331.9	1400	AT	331.8	331.9	Buy		6,845,481	4487	LSE
09:29:05	331.9	937	AT	331.8	331.9	Buy		6,844,081	4486	LSE
09:29:04	331.843	383	O	331.8	331.9	Sell		6,843,144	4485	LSE
09:28:30	332.0	1705	O	331.8	332.0	Buy		6,842,761	4484	LSE
09:28:27	331.8	1391	O	331.8	332.0	Sell		6,841,056	4483	LSE
09:28:27	331.9	1300	AT	331.8	331.9	Buy		6,839,665	4482	LSE
09:28:27	331.8	791	AT	331.8	331.9	Sell		6,838,365	4481	LSE
09:28:27	331.8	818	AT	331.8	331.9	Sell		6,837,574	4480	LSE
09:28:27	331.8	391	AT	331.8	331.9	Sell		6,836,756	4479	LSE
09:28:27	331.8	1000	AT	331.8	331.9	Sell		6,836,365	4478	LSE
09:28:27	331.9	339	AT	331.8	331.9	Buy		6,835,365	4477	LSE
09:28:27	331.9	5947	AT	331.9	332.0	Sell		6,835,026	4476	LSE
09:28:27	331.9	2061	AT	331.9	332.0	Sell		6,829,079	4475	LSE
09:28:27	331.9	925	AT	331.9	332.0	Sell		6,827,018	4474	LSE
09:28:27	331.9	1592	AT	331.9	332.0	Sell		6,826,093	4473	LSE
09:28:03	332.0	4550	AT	331.9	332.0	Buy		6,824,501	4472	LSE
09:28:03	332.0	4550	AT	331.9	332.0	Buy		6,819,951	4471	LSE
09:28:03	332.0	4550	AT	331.9	332.0	Buy		6,815,401	4470	LSE
09:28:03	332.0	4550	AT	331.9	332.0	Buy		6,810,851	4469	LSE
09:28:03	332.0	4550	AT	331.9	332.0	Buy		6,806,301	4468	LSE
09:28:03	332.0	558	AT	331.9	332.0	Buy		6,801,751	4467	LSE
09:28:03	332.0	760	AT	331.9	332.0	Buy		6,801,193	4466	LSE
09:28:00	332.0	1320	O	331.9	332.0	Buy		6,800,433	4465	LSE
09:27:48	332.0	1441	O	331.9	332.0	Buy		6,799,113	4464	LSE
09:27:35	332.0	232	O	331.9	332.0	Buy		6,797,672	4463	LSE
09:27:31	331.9	4172	AT	331.8	331.9	Buy		6,797,440	4462	LSE
09:27:31	331.9	90	AT	331.8	331.9	Buy		6,793,268	4461	LSE
09:27:31	331.8	50	AT	331.7	331.8	Buy		6,793,178	4460	LSE
09:27:31	331.8	2343	AT	331.7	331.8	Buy		6,793,128	4459	LSE
09:27:31	331.8	1960	AT	331.7	331.8	Buy		6,790,785	4458	LSE
09:27:31	331.8	465	AT	331.7	331.8	Buy		6,788,825	4457	LSE
09:27:31	331.8	782	AT	331.7	331.8	Buy		6,788,360	4456	LSE
09:27:31	331.8	5550	AT	331.7	331.8	Buy		6,787,578	4455	LSE
09:27:31	331.8	5550	AT	331.7	331.8	Buy		6,782,028	4454	LSE
09:27:31	331.8	5550	AT	331.7	331.8	Buy		6,776,478	4453	LSE
09:27:14	331.743	87	O	331.7	331.8	Sell		6,770,928	4452	LSE
09:27:14	331.8	1357	O	331.7	331.8	Buy		6,770,841	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions