Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 3901 - 3851 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,042,467	3901	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,042,067	3900	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,041,667	3899	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,041,267	3898	LSE
08:37:08	331.9	200	AT	331.9	332.0	Sell		6,040,867	3897	LSE
08:37:08	331.9	301	AT	331.9	332.1	Sell		6,040,667	3896	LSE
08:37:08	331.9	99	AT	331.9	332.1	Sell		6,040,366	3895	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,040,267	3894	LSE
08:37:08	331.9	88	AT	331.9	332.1	Sell		6,039,867	3893	LSE
08:37:08	331.9	312	AT	331.9	332.1	Sell		6,039,779	3892	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,039,467	3891	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,039,067	3890	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,038,667	3889	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,038,267	3888	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,037,867	3887	LSE
08:37:08	331.9	400	AT	331.9	332.1	Sell		6,037,467	3886	LSE
08:37:08	332.1	90	AT	331.9	332.1	Buy		6,037,067	3885	LSE
08:37:08	332.1	1202	AT	331.9	332.1	Buy		6,036,977	3884	LSE
08:37:08	332.1	558	AT	331.9	332.1	Buy		6,035,775	3883	LSE
08:37:08	332.1	1406	AT	331.9	332.1	Buy		6,035,217	3882	LSE
08:37:08	332.0	2112	AT	331.9	332.0	Buy		6,033,811	3881	LSE
08:37:08	332.0	1	AT	331.9	332.0	Buy		6,031,699	3880	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,031,698	3879	LSE
08:37:08	331.9	215	AT	331.9	332.0	Sell		6,031,298	3878	LSE
08:37:08	331.9	185	AT	331.9	332.0	Sell		6,031,083	3877	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,030,898	3876	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,030,498	3875	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,030,098	3874	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,029,698	3873	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,029,298	3872	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,028,898	3871	LSE
08:37:08	331.9	73	AT	331.9	332.0	Sell		6,028,498	3870	LSE
08:37:08	331.9	327	AT	331.9	332.0	Sell		6,028,425	3869	LSE
08:37:08	331.9	231	AT	331.9	332.0	Sell		6,028,098	3868	LSE
08:37:08	331.9	169	AT	331.9	332.0	Sell		6,027,867	3867	LSE
08:37:08	331.9	400	AT	331.9	332.0	Sell		6,027,698	3866	LSE
08:37:08	332.1	604	AT	331.9	332.1	Buy		6,027,298	3865	LSE
08:37:08	332.1	578	AT	331.9	332.1	Buy		6,026,694	3864	LSE
08:37:08	332.1	2918	AT	331.9	332.1	Buy		6,026,116	3863	LSE
08:37:08	332.0	2246	AT	331.9	332.0	Buy		6,023,198	3862	LSE
08:37:08	332.0	585	AT	331.9	332.0	Buy		6,020,952	3861	LSE
08:37:07	331.8	75	AT	331.8	332.0	Sell		6,020,367	3860	LSE
08:37:07	331.8	125	AT	331.8	332.0	Sell		6,020,292	3859	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,020,167	3858	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,019,767	3857	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,019,367	3856	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,018,967	3855	LSE
08:37:07	331.8	280	AT	331.8	332.0	Sell		6,018,567	3854	LSE
08:37:07	331.8	120	AT	331.8	332.0	Sell		6,018,287	3853	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,018,167	3852	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,017,767	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions