Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 6401 - 6351 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:24	330.7	2918	AT	330.5	330.7	Buy		8,562,025	6401	LSE
09:58:24	330.7	429	AT	330.5	330.7	Buy		8,559,107	6400	LSE
09:58:24	330.7	100	AT	330.5	330.7	Buy		8,558,678	6399	LSE
09:58:24	330.6	2918	AT	330.6	330.7	Sell		8,558,578	6398	LSE
09:58:24	330.6	913	AT	330.6	330.7	Sell		8,555,660	6397	LSE
09:58:24	330.6	629	AT	330.6	330.7	Sell		8,554,747	6396	LSE
09:58:21	330.7	4	O	330.6	330.7	Buy		8,554,118	6395	LSE
09:58:20	330.6	462	AT	330.5	330.6	Buy		8,554,114	6394	LSE
09:58:20	330.6	1400	O	330.5	330.6	Buy		8,553,652	6393	LSE
09:58:19	330.5	400	AT	330.5	330.6	Sell		8,552,252	6392	LSE
09:58:19	330.5	1100	AT	330.5	330.7	Sell		8,551,852	6391	LSE
09:58:19	330.6	100	AT	330.5	330.6	Buy		8,550,752	6390	LSE
09:58:19	330.6	462	AT	330.5	330.6	Buy		8,550,652	6389	LSE
09:58:19	330.6	100	AT	330.5	330.6	Buy		8,550,190	6388	LSE
09:58:19	330.5	400	AT	330.5	330.6	Sell		8,550,090	6387	LSE
09:58:19	330.5	400	AT	330.5	330.6	Sell		8,549,690	6386	LSE
09:58:19	330.5	250	AT	330.5	330.6	Sell		8,549,290	6385	LSE
09:58:19	330.5	150	AT	330.5	330.6	Sell		8,549,040	6384	LSE
09:58:19	330.5	400	AT	330.5	330.6	Sell		8,548,890	6383	LSE
09:58:19	330.5	400	AT	330.5	330.6	Sell		8,548,490	6382	LSE
09:58:19	330.5	400	AT	330.5	330.6	Sell		8,548,090	6381	LSE
09:58:19	330.6	15	AT	330.6	330.7	Sell		8,547,690	6380	LSE
09:58:19	330.8	896	AT	330.6	330.8	Buy		8,547,675	6379	LSE
09:58:19	330.8	1530	AT	330.6	330.8	Buy		8,546,779	6378	LSE
09:58:19	330.8	607	AT	330.6	330.8	Buy		8,545,249	6377	LSE
09:58:19	330.8	1438	AT	330.6	330.8	Buy		8,544,642	6376	LSE
09:58:19	330.7	462	AT	330.6	330.7	Buy		8,543,204	6375	LSE
09:58:19	330.7	100	AT	330.6	330.7	Buy		8,542,742	6374	LSE
09:58:19	330.6	400	AT	330.6	330.7	Sell		8,542,642	6373	LSE
09:58:19	330.6	400	AT	330.6	330.7	Sell		8,542,242	6372	LSE
09:58:19	330.6	400	AT	330.6	330.7	Sell		8,541,842	6371	LSE
09:58:19	330.7	100	AT	330.6	330.7	Buy		8,541,442	6370	LSE
09:58:19	330.8	1480	AT	330.5	330.8	Buy		8,541,342	6369	LSE
09:58:19	330.7	1202	AT	330.5	330.7	Buy		8,539,862	6368	LSE
09:58:19	330.7	826	AT	330.5	330.7	Buy		8,538,660	6367	LSE
09:58:19	330.7	462	AT	330.5	330.7	Buy		8,537,834	6366	LSE
09:58:19	330.7	100	AT	330.5	330.7	Buy		8,537,372	6365	LSE
09:58:19	330.7	2807	AT	330.5	330.7	Buy		8,537,272	6364	LSE
09:58:19	330.6	2036	AT	330.6	330.7	Sell		8,534,465	6363	LSE
09:58:19	330.6	882	AT	330.6	330.7	Sell		8,532,429	6362	LSE
09:58:19	330.6	2	AT	330.6	330.7	Sell		8,531,547	6361	LSE
09:58:04	330.6	1120	AT	330.6	330.7	Sell		8,531,545	6360	LSE
09:57:59	330.6	100	AT	330.5	330.6	Buy		8,530,425	6359	LSE
09:57:59	330.6	210	AT	330.5	330.6	Buy		8,530,325	6358	LSE
09:57:24	330.5	100	AT	330.4	330.5	Buy		8,530,115	6357	LSE
09:57:24	330.5	100	AT	330.4	330.5	Buy		8,530,015	6356	LSE
09:57:24	330.5	100	AT	330.4	330.5	Buy		8,529,915	6355	LSE
09:57:24	330.5	88	AT	330.4	330.5	Buy		8,529,815	6354	LSE
09:57:24	330.5	12	AT	330.4	330.5	Buy		8,529,727	6353	LSE
09:57:24	330.5	100	AT	330.4	330.5	Buy		8,529,715	6352	LSE
09:57:17	330.5	100	AT	330.4	330.5	Buy		8,529,615	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions