We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:53:56 | 325.0 | 7 | O | 324.3 | 324.5 | Buy | 20,949,518 | 16522 | LSE | |
11:52:22 | 325.1 | 4 | O | 324.3 | 324.5 | Buy | 20,949,511 | 16521 | LSE | |
11:35:28 | 324.8 | 24468 | O | 324.3 | 324.5 | Buy | 20,949,507 | 16520 | LSE | |
11:35:27 | 324.8 | 4664871 | UT | 324.3 | 324.5 | Buy | 20,925,039 | 16519 | LSE | |
11:29:49 | 324.6 | 679 | AT | 324.6 | 324.7 | Sell | 16,260,168 | 16518 | LSE | |
11:29:38 | 324.6 | 535 | AT | 324.5 | 324.6 | Buy | 16,259,489 | 16517 | LSE | |
11:29:31 | 324.5 | 1600 | AT | 324.5 | 324.6 | Sell | 16,258,954 | 16516 | LSE | |
11:29:24 | 324.6 | 165 | AT | 324.5 | 324.6 | Buy | 16,257,354 | 16515 | LSE | |
11:29:24 | 324.6 | 561 | AT | 324.5 | 324.6 | Buy | 16,257,189 | 16514 | LSE | |
11:29:21 | 324.6 | 321 | AT | 324.6 | 324.7 | Sell | 16,256,628 | 16513 | LSE | |
11:29:21 | 324.6 | 1299 | AT | 324.5 | 324.6 | Buy | 16,256,307 | 16512 | LSE | |
11:29:18 | 324.6 | 577 | AT | 324.6 | 324.7 | Sell | 16,255,008 | 16511 | LSE | |
11:29:18 | 324.6 | 1600 | AT | 324.6 | 324.8 | Sell | 16,254,431 | 16510 | LSE | |
11:29:18 | 324.6 | 1499 | AT | 324.6 | 324.8 | Sell | 16,252,831 | 16509 | LSE | |
11:29:18 | 324.6 | 610 | AT | 324.6 | 324.8 | Sell | 16,251,332 | 16508 | LSE | |
11:29:18 | 324.6 | 248 | AT | 324.6 | 324.8 | Sell | 16,250,722 | 16507 | LSE | |
11:29:18 | 324.6 | 172 | AT | 324.6 | 324.8 | Sell | 16,250,474 | 16506 | LSE | |
11:29:18 | 324.6 | 3436 | AT | 324.6 | 324.8 | Sell | 16,250,302 | 16505 | LSE | |
11:29:18 | 324.6 | 1262 | AT | 324.6 | 324.8 | Sell | 16,246,866 | 16504 | LSE | |
11:29:11 | 324.7 | 531 | AT | 324.7 | 324.8 | Sell | 16,245,604 | 16503 | LSE | |
11:29:11 | 324.7 | 296 | AT | 324.7 | 324.8 | Sell | 16,245,073 | 16502 | LSE | |
11:29:11 | 324.7 | 956 | AT | 324.7 | 324.8 | Sell | 16,244,777 | 16501 | LSE | |
11:29:11 | 324.7 | 765 | AT | 324.7 | 324.8 | Sell | 16,243,821 | 16500 | LSE | |
11:29:11 | 324.7 | 1352 | AT | 324.7 | 324.8 | Sell | 16,243,056 | 16499 | LSE | |
11:29:11 | 324.8 | 6626 | AT | 324.6 | 324.8 | Buy | 16,241,704 | 16498 | LSE | |
11:29:11 | 324.8 | 727 | AT | 324.6 | 324.8 | Buy | 16,235,078 | 16497 | LSE | |
11:29:11 | 324.8 | 1444 | AT | 324.6 | 324.8 | Buy | 16,234,351 | 16496 | LSE | |
11:29:11 | 324.8 | 551 | AT | 324.6 | 324.8 | Buy | 16,232,907 | 16495 | LSE | |
11:29:11 | 324.8 | 3082 | AT | 324.6 | 324.8 | Buy | 16,232,356 | 16494 | LSE | |
11:29:11 | 324.8 | 1600 | AT | 324.6 | 324.8 | Buy | 16,229,274 | 16493 | LSE | |
11:29:11 | 324.8 | 536 | AT | 324.6 | 324.8 | Buy | 16,227,674 | 16492 | LSE | |
11:29:11 | 324.8 | 1312 | AT | 324.6 | 324.8 | Buy | 16,227,138 | 16491 | LSE | |
11:29:05 | 324.7 | 447 | AT | 324.6 | 324.7 | Buy | 16,225,826 | 16490 | LSE | |
11:29:05 | 324.7 | 1052 | AT | 324.6 | 324.7 | Buy | 16,225,379 | 16489 | LSE | |
11:29:05 | 324.7 | 531 | AT | 324.6 | 324.7 | Buy | 16,224,327 | 16488 | LSE | |
11:29:05 | 324.7 | 1500 | AT | 324.6 | 324.7 | Buy | 16,223,796 | 16487 | LSE | |
11:29:05 | 324.7 | 2856 | AT | 324.6 | 324.7 | Buy | 16,222,296 | 16486 | LSE | |
11:29:05 | 324.7 | 1000 | AT | 324.6 | 324.7 | Buy | 16,219,440 | 16485 | LSE | |
11:29:05 | 324.7 | 1449 | AT | 324.6 | 324.7 | Buy | 16,218,440 | 16484 | LSE | |
11:29:00 | 324.6 | 3856 | AT | 324.5 | 324.6 | Buy | 16,216,991 | 16483 | LSE | |
11:29:00 | 324.5 | 271 | AT | 324.5 | 324.6 | Sell | 16,213,135 | 16482 | LSE | |
11:29:00 | 324.5 | 100 | AT | 324.5 | 324.6 | Sell | 16,212,864 | 16481 | LSE | |
11:29:00 | 324.6 | 1398 | AT | 324.5 | 324.6 | Buy | 16,212,764 | 16480 | LSE | |
11:29:00 | 324.6 | 777 | AT | 324.5 | 324.6 | Buy | 16,211,366 | 16479 | LSE | |
11:29:00 | 324.6 | 708 | AT | 324.5 | 324.6 | Buy | 16,210,589 | 16478 | LSE | |
11:29:00 | 324.6 | 5325 | AT | 324.5 | 324.6 | Buy | 16,209,881 | 16477 | LSE | |
11:29:00 | 324.6 | 3082 | AT | 324.5 | 324.6 | Buy | 16,204,556 | 16476 | LSE | |
11:29:00 | 324.6 | 616 | AT | 324.5 | 324.6 | Buy | 16,201,474 | 16475 | LSE | |
11:29:00 | 324.6 | 593 | AT | 324.5 | 324.6 | Buy | 16,200,858 | 16474 | LSE | |
11:29:00 | 324.5 | 1890 | AT | 324.3 | 324.5 | Buy | 16,200,265 | 16473 | LSE | |
11:29:00 | 324.5 | 1250 | AT | 324.3 | 324.5 | Buy | 16,198,375 | 16472 | LSE | |
11:29:00 | 324.5 | 1490 | AT | 324.3 | 324.5 | Buy | 16,197,125 | 16471 | LSE | |
11:29:00 | 324.5 | 561 | AT | 324.3 | 324.5 | Buy | 16,195,635 | 16470 | LSE | |
11:29:00 | 324.5 | 2270 | AT | 324.3 | 324.5 | Buy | 16,195,074 | 16469 | LSE | |
11:29:00 | 324.5 | 531 | AT | 324.3 | 324.5 | Buy | 16,192,804 | 16468 | LSE | |
11:28:46 | 324.3 | 300 | AT | 324.3 | 324.5 | Sell | 16,192,273 | 16467 | LSE | |
11:28:46 | 324.3 | 307 | AT | 324.3 | 324.5 | Sell | 16,191,973 | 16466 | LSE | |
11:28:46 | 324.3 | 93 | AT | 324.3 | 324.5 | Sell | 16,191,666 | 16465 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,191,573 | 16464 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,191,173 | 16463 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,190,773 | 16462 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,190,373 | 16461 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,189,973 | 16460 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,189,573 | 16459 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,189,173 | 16458 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,188,773 | 16457 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,188,373 | 16456 | LSE | |
11:28:46 | 324.3 | 163 | AT | 324.3 | 324.5 | Sell | 16,187,973 | 16455 | LSE | |
11:28:46 | 324.3 | 6 | AT | 324.3 | 324.5 | Sell | 16,187,810 | 16454 | LSE | |
11:28:46 | 324.3 | 231 | AT | 324.3 | 324.5 | Sell | 16,187,804 | 16453 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,187,573 | 16452 | LSE | |
11:28:46 | 324.3 | 400 | AT | 324.3 | 324.5 | Sell | 16,187,173 | 16451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions