Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 8201 - 8151 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:26	329.8	163	AT	329.7	329.8	Buy		10,371,407	8201	LSE
10:54:26	329.8	366	AT	329.7	329.8	Buy		10,371,244	8200	LSE
10:54:26	329.8	1234	AT	329.7	329.8	Buy		10,370,878	8199	LSE
10:54:26	329.8	100	AT	329.7	329.8	Buy		10,369,644	8198	LSE
10:54:26	329.8	548	AT	329.8	329.9	Sell		10,369,544	8197	LSE
10:54:26	329.8	799	AT	329.8	329.9	Sell		10,368,996	8196	LSE
10:54:26	329.8	1010	AT	329.8	329.9	Sell		10,368,197	8195	LSE
10:54:26	329.8	1200	AT	329.8	329.9	Sell		10,367,187	8194	LSE
10:54:26	329.8	583	AT	329.7	329.8	Buy		10,365,987	8193	LSE
10:54:26	329.8	200	AT	329.7	329.8	Buy		10,365,404	8192	LSE
10:54:26	329.8	100	AT	329.7	329.8	Buy		10,365,204	8191	LSE
10:54:26	329.8	557	AT	329.7	329.8	Buy		10,365,104	8190	LSE
10:54:26	329.8	100	AT	329.7	329.8	Buy		10,364,547	8189	LSE
10:54:26	329.8	61	AT	329.7	329.8	Buy		10,364,447	8188	LSE
10:54:26	329.8	1700	AT	329.7	329.8	Buy		10,364,386	8187	LSE
10:54:26	329.8	1070	AT	329.7	329.8	Buy		10,362,686	8186	LSE
10:54:26	329.8	530	AT	329.7	329.8	Buy		10,361,616	8185	LSE
10:54:26	329.8	100	AT	329.7	329.8	Buy		10,361,086	8184	LSE
10:54:25	329.8	700	AT	329.7	329.8	Buy		10,360,986	8183	LSE
10:54:25	329.7	530	AT	329.7	329.8	Sell		10,360,286	8182	LSE
10:54:25	329.7	670	AT	329.7	329.8	Sell		10,359,756	8181	LSE
10:54:25	329.8	910	AT	329.8	329.9	Sell		10,359,086	8180	LSE
10:54:25	329.8	650	AT	329.8	329.9	Sell		10,358,176	8179	LSE
10:54:25	329.8	821	AT	329.8	329.9	Sell		10,357,526	8178	LSE
10:54:25	329.8	37	AT	329.8	329.9	Sell		10,356,705	8177	LSE
10:54:25	329.8	1196	AT	329.8	329.9	Sell		10,356,668	8176	LSE
10:53:55	329.9	437	AT	329.8	329.9	Buy		10,355,472	8175	LSE
10:53:55	329.9	518	AT	329.8	329.9	Buy		10,355,035	8174	LSE
10:53:55	329.9	100	AT	329.8	329.9	Buy		10,354,517	8173	LSE
10:53:55	329.9	159	AT	329.8	329.9	Buy		10,354,417	8172	LSE
10:53:42	329.9	155	AT	329.8	329.9	Buy		10,354,258	8171	LSE
10:53:42	329.9	306	AT	329.8	329.9	Buy		10,354,103	8170	LSE
10:53:42	329.9	100	AT	329.8	329.9	Buy		10,353,797	8169	LSE
10:53:42	329.9	1500	AT	329.8	329.9	Buy		10,353,697	8168	LSE
10:53:42	329.9	6778	AT	329.9	330.0	Sell		10,352,197	8167	LSE
10:53:42	329.9	740	AT	329.9	330.0	Sell		10,345,419	8166	LSE
10:53:42	329.9	706	AT	329.9	330.0	Sell		10,344,679	8165	LSE
10:53:42	329.9	1024	AT	329.9	330.0	Sell		10,343,973	8164	LSE
10:53:39	329.9	6137	AT	329.9	330.0	Sell		10,342,949	8163	LSE
10:53:39	329.9	2172	AT	329.9	330.0	Sell		10,336,812	8162	LSE
10:53:39	329.9	1365	AT	329.9	330.0	Sell		10,334,640	8161	LSE
10:53:38	330.0	1483	AT	329.9	330.0	Buy		10,333,275	8160	LSE
10:53:32	330.0	404	AT	329.9	330.0	Buy		10,331,792	8159	LSE
10:53:31	329.9	2032	AT	329.9	330.0	Sell		10,331,388	8158	LSE
10:53:21	329.9	327	AT	329.9	330.0	Sell		10,329,356	8157	LSE
10:53:21	329.9	558	AT	329.8	329.9	Buy		10,329,029	8156	LSE
10:53:21	329.9	558	AT	329.8	329.9	Buy		10,328,471	8155	LSE
10:53:21	329.9	536	AT	329.8	329.9	Buy		10,327,913	8154	LSE
10:53:21	329.9	1609	AT	329.8	329.9	Buy		10,327,377	8153	LSE
10:53:19	329.9	10	AT	329.8	329.9	Buy		10,325,768	8152	LSE
10:53:16	329.9	10	AT	329.8	329.9	Buy		10,325,758	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions