Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 5651 - 5601 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:07	331.4	927	AT	331.3	331.4	Buy		8,057,767	5651	LSE
09:47:07	331.4	911	AT	331.3	331.4	Buy		8,056,840	5650	LSE
09:47:07	331.4	100	AT	331.3	331.4	Buy		8,055,929	5649	LSE
09:47:07	331.4	307	AT	331.3	331.4	Buy		8,055,829	5648	LSE
09:47:07	331.4	3000	AT	331.3	331.4	Buy		8,055,522	5647	LSE
09:46:49	331.4	1828	O	331.3	331.4	Buy		8,052,522	5646	LSE
09:46:41	331.4	1	O	331.3	331.4	Buy		8,050,694	5645	LSE
09:46:26	331.4	1	O	331.3	331.4	Buy		8,050,693	5644	LSE
09:46:14	331.3	1349	AT	331.2	331.3	Buy		8,050,692	5643	LSE
09:46:14	331.3	1638	AT	331.2	331.3	Buy		8,049,343	5642	LSE
09:46:14	331.3	200	AT	331.2	331.3	Buy		8,047,705	5641	LSE
09:46:14	331.3	558	AT	331.2	331.3	Buy		8,047,505	5640	LSE
09:46:14	331.3	558	AT	331.2	331.3	Buy		8,046,947	5639	LSE
09:46:14	331.3	100	AT	331.2	331.3	Buy		8,046,389	5638	LSE
09:46:14	331.3	1774	AT	331.2	331.3	Buy		8,046,289	5637	LSE
09:46:14	331.3	1405	AT	331.2	331.3	Buy		8,044,515	5636	LSE
09:46:14	331.3	1405	AT	331.2	331.3	Buy		8,043,110	5635	LSE
09:46:14	331.3	605	AT	331.2	331.3	Buy		8,041,705	5634	LSE
09:46:14	331.3	5977	AT	331.2	331.3	Buy		8,041,100	5633	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,035,123	5632	LSE
09:45:41	331.2	907	AT	331.2	331.3	Sell		8,035,023	5631	LSE
09:45:41	331.2	1000	AT	331.2	331.3	Sell		8,034,116	5630	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,033,116	5629	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,033,016	5628	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,032,916	5627	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,032,816	5626	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,032,716	5625	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,032,616	5624	LSE
09:45:41	331.2	1300	AT	331.2	331.3	Sell		8,032,516	5623	LSE
09:45:41	331.3	100	AT	331.2	331.3	Buy		8,031,216	5622	LSE
09:45:41	331.3	100	AT	331.2	331.3	Buy		8,031,116	5621	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,031,016	5620	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,030,916	5619	LSE
09:45:41	331.2	501	AT	331.1	331.2	Buy		8,030,816	5618	LSE
09:45:41	331.2	100	AT	331.1	331.2	Buy		8,030,315	5617	LSE
09:45:41	331.2	1273	AT	331.1	331.2	Buy		8,030,215	5616	LSE
09:45:41	331.2	2353	AT	331.1	331.2	Buy		8,028,942	5615	LSE
09:45:18	331.2	992	AT	331.2	331.3	Sell		8,026,589	5614	LSE
09:45:17	331.3	729	AT	331.2	331.3	Buy		8,025,597	5613	LSE
09:45:17	331.3	355	AT	331.2	331.3	Buy		8,024,868	5612	LSE
09:45:17	331.3	153	AT	331.2	331.3	Buy		8,024,513	5611	LSE
09:45:17	331.2	294	AT	331.2	331.3	Sell		8,024,360	5610	LSE
09:45:17	331.3	728	AT	331.1	331.3	Buy		8,024,066	5609	LSE
09:45:17	331.2	888	AT	331.2	331.3	Sell		8,023,338	5608	LSE
09:45:17	331.3	1258	AT	331.1	331.3	Buy		8,022,450	5607	LSE
09:45:17	331.1	1200	AT	331.1	331.3	Sell		8,021,192	5606	LSE
09:45:17	331.1	135	AT	331.1	331.3	Sell		8,019,992	5605	LSE
09:45:17	331.1	635	AT	331.1	331.3	Sell		8,019,857	5604	LSE
09:45:17	331.1	2318	AT	331.1	331.3	Sell		8,019,222	5603	LSE
09:45:17	331.1	254	AT	331.1	331.3	Sell		8,016,904	5602	LSE
09:45:17	331.1	433	AT	331.1	331.3	Sell		8,016,650	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions