Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 4551 - 4501 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:45	332.0	100	AT	331.9	332.0	Buy		6,944,501	4551	LSE
09:30:45	332.0	630	AT	332.0	332.1	Sell		6,944,401	4550	LSE
09:30:45	332.0	1057	AT	332.0	332.1	Sell		6,943,771	4549	LSE
09:30:45	332.0	1231	AT	332.0	332.1	Sell		6,942,714	4548	LSE
09:30:45	332.0	2900	AT	332.0	332.1	Sell		6,941,483	4547	LSE
09:30:42	332.0	100	AT	331.9	332.0	Buy		6,938,583	4546	LSE
09:30:42	332.0	100	AT	331.9	332.0	Buy		6,938,483	4545	LSE
09:30:38	332.0	299	O	331.9	332.0	Buy		6,938,383	4544	LSE
09:30:38	332.0	2964	O	331.9	332.0	Buy		6,938,084	4543	LSE
09:30:35	331.9	1	O	331.9	332.0	Sell		6,935,120	4542	LSE
09:30:33	332.0	527	AT	331.9	332.0	Buy		6,935,119	4541	LSE
09:30:33	332.0	705	AT	331.9	332.0	Buy		6,934,592	4540	LSE
09:30:33	332.0	1800	AT	331.9	332.0	Buy		6,933,887	4539	LSE
09:30:33	332.0	100	AT	331.9	332.0	Buy		6,932,087	4538	LSE
09:30:33	332.0	1405	AT	331.9	332.0	Buy		6,931,987	4537	LSE
09:30:33	332.0	1200	AT	332.0	332.1	Sell		6,930,582	4536	LSE
09:30:33	332.0	2349	AT	332.0	332.1	Sell		6,929,382	4535	LSE
09:30:33	332.0	3507	AT	332.0	332.1	Sell		6,927,033	4534	LSE
09:30:33	332.0	1391	AT	332.0	332.1	Sell		6,923,526	4533	LSE
09:30:33	332.0	1314	AT	332.0	332.1	Sell		6,922,135	4532	LSE
09:30:33	332.0	3648	AT	332.0	332.1	Sell		6,920,821	4531	LSE
09:30:33	332.0	2020	AT	332.0	332.1	Sell		6,917,173	4530	LSE
09:30:13	332.1	2264	AT	332.0	332.1	Buy		6,915,153	4529	LSE
09:30:13	332.1	100	AT	332.0	332.1	Buy		6,912,889	4528	LSE
09:30:13	332.1	1922	AT	332.0	332.1	Buy		6,912,789	4527	LSE
09:30:13	332.1	2497	AT	332.0	332.1	Buy		6,910,867	4526	LSE
09:30:13	332.1	100	AT	332.0	332.1	Buy		6,908,370	4525	LSE
09:30:13	332.1	551	AT	332.0	332.1	Buy		6,908,270	4524	LSE
09:30:11	332.0	100	AT	331.9	332.0	Buy		6,907,719	4523	LSE
09:30:11	332.0	2938	AT	331.9	332.0	Buy		6,907,619	4522	LSE
09:30:11	332.0	970	AT	331.9	332.0	Buy		6,904,681	4521	LSE
09:30:11	332.0	1456	AT	331.9	332.0	Buy		6,903,711	4520	LSE
09:30:11	332.0	100	AT	331.9	332.0	Buy		6,902,255	4519	LSE
09:30:11	332.0	4550	AT	331.9	332.0	Buy		6,902,155	4518	LSE
09:30:06	332.0	2319	O	331.9	332.0	Buy		6,897,605	4517	LSE
09:30:05	332.0	1859	O	331.9	332.0	Buy		6,895,286	4516	LSE
09:30:01	332.0	100	AT	331.9	332.0	Buy		6,893,427	4515	LSE
09:30:01	332.0	2009	AT	331.9	332.0	Buy		6,893,327	4514	LSE
09:30:01	332.0	4550	AT	331.9	332.0	Buy		6,891,318	4513	LSE
09:30:01	331.9	1172	AT	331.9	332.0	Sell		6,886,768	4512	LSE
09:30:01	332.0	62	AT	331.9	332.1			6,885,596	4511	LSE
09:30:01	332.0	409	AT	331.9	332.1			6,885,534	4510	LSE
09:30:01	332.0	100	AT	331.9	332.0	Buy		6,885,125	4509	LSE
09:30:01	332.0	3272	AT	331.9	332.0	Buy		6,885,025	4508	LSE
09:30:01	332.0	420	AT	331.9	332.0	Buy		6,881,753	4507	LSE
09:30:01	332.0	1	AT	331.9	332.0	Buy		6,881,333	4506	LSE
09:30:01	332.0	38	AT	331.9	332.0	Buy		6,881,332	4505	LSE
09:30:01	332.0	432	AT	331.9	332.0	Buy		6,881,294	4504	LSE
09:30:01	332.0	2830	AT	331.9	332.0	Buy		6,880,862	4503	LSE
09:30:01	332.0	829	AT	331.9	332.0	Buy		6,878,032	4502	LSE
09:30:01	332.0	54	AT	331.9	332.1			6,877,203	4501	LSE

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions