Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 4001 - 3951 (08:45-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:54	331.6	716	AT	331.6	331.7	Sell		6,154,969	4001	LSE
08:45:54	331.6	607	AT	331.6	331.8	Sell		6,154,253	4000	LSE
08:45:54	331.6	1095	AT	331.6	331.8	Sell		6,153,646	3999	LSE
08:45:54	331.6	1017	AT	331.6	331.8	Sell		6,152,551	3998	LSE
08:45:54	331.6	1302	AT	331.6	331.8	Sell		6,151,534	3997	LSE
08:45:54	331.6	707	AT	331.6	331.8	Sell		6,150,232	3996	LSE
08:45:54	331.6	1004	AT	331.6	331.8	Sell		6,149,525	3995	LSE
08:45:54	331.6	118	AT	331.6	331.8	Sell		6,148,521	3994	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,148,403	3993	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,148,003	3992	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,147,603	3991	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,147,203	3990	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,146,803	3989	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,146,403	3988	LSE
08:45:51	331.6	400	AT	331.6	331.8	Sell		6,146,003	3987	LSE
08:45:51	331.7	400	AT	331.7	331.9	Sell		6,145,603	3986	LSE
08:45:51	331.8	1614	O	331.6	331.8	Buy		6,145,203	3985	LSE
08:45:46	331.7	4289	AT	331.5	331.7	Buy		6,143,589	3984	LSE
08:45:46	331.7	1951	AT	331.5	331.7	Buy		6,139,300	3983	LSE
08:45:46	331.7	960	AT	331.5	331.7	Buy		6,137,349	3982	LSE
08:45:46	331.7	1942	AT	331.5	331.7	Buy		6,136,389	3981	LSE
08:45:41	331.576	1000	O	331.5	331.7	Sell		6,134,447	3980	LSE
08:45:28	331.6	913	AT	331.6	331.7	Sell		6,133,447	3979	LSE
08:45:25	331.7	1046	AT	331.7	331.9	Sell		6,132,534	3978	LSE
08:45:25	331.7	2261	AT	331.7	331.9	Sell		6,131,488	3977	LSE
08:45:25	331.7	528	AT	331.7	331.9	Sell		6,129,227	3976	LSE
08:45:11	331.9	75	O	331.7	331.9	Buy		6,128,699	3975	LSE
08:44:39	331.8	442	AT	331.8	331.9	Sell		6,128,624	3974	LSE
08:44:39	331.8	2033	AT	331.8	331.9	Sell		6,128,182	3973	LSE
08:44:24	331.8	558	AT	331.7	331.8	Buy		6,126,149	3972	LSE
08:44:18	331.8	2989	O	331.7	331.8	Buy		6,125,591	3971	LSE
08:44:17	331.8	256	O	331.7	331.8	Buy		6,122,602	3970	LSE
08:44:13	331.8	70	AT	331.7	331.9			6,122,346	3969	LSE
08:44:13	331.8	2957	AT	331.7	331.8	Buy		6,122,276	3968	LSE
08:44:13	331.8	555	AT	331.7	331.8	Buy		6,119,319	3967	LSE
08:44:13	331.8	789	AT	331.7	331.8	Buy		6,118,764	3966	LSE
08:44:13	331.8	2024	AT	331.7	331.8	Buy		6,117,975	3965	LSE
08:44:13	331.8	1077	AT	331.7	331.8	Buy		6,115,951	3964	LSE
08:44:13	331.8	1804	AT	331.7	331.8	Buy		6,114,874	3963	LSE
08:44:13	331.8	3512	AT	331.7	331.8	Buy		6,113,070	3962	LSE
08:44:13	331.7	1689	AT	331.6	331.7	Buy		6,109,558	3961	LSE
08:44:13	331.7	2387	AT	331.6	331.7	Buy		6,107,869	3960	LSE
08:44:13	331.7	378	AT	331.6	331.7	Buy		6,105,482	3959	LSE
08:44:13	331.7	862	AT	331.6	331.7	Buy		6,105,104	3958	LSE
08:44:02	331.5	314	AT	331.5	331.7	Sell		6,104,242	3957	LSE
08:43:07	331.6	1700	AT	331.5	331.6	Buy		6,103,928	3956	LSE
08:43:07	331.6	1341	AT	331.6	331.7	Sell		6,102,228	3955	LSE
08:43:06	331.6	1600	AT	331.5	331.6	Buy		6,100,887	3954	LSE
08:43:06	331.6	527	AT	331.6	331.7	Sell		6,099,287	3953	LSE
08:42:53	331.6	2097	AT	331.6	331.7	Sell		6,098,760	3952	LSE
08:42:23	331.7	49	O	331.6	331.7	Buy		6,096,663	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions