Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 5751 - 5701 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:32	331.6	1107	AT	331.6	331.7	Sell		8,139,598	5751	LSE
09:49:30	331.7	84	AT	331.6	331.7	Buy		8,138,491	5750	LSE
09:49:30	331.7	267	AT	331.6	331.7	Buy		8,138,407	5749	LSE
09:48:58	331.5	98	AT	331.4	331.5	Buy		8,138,140	5748	LSE
09:48:58	331.5	2	AT	331.4	331.5	Buy		8,138,042	5747	LSE
09:48:55	331.5	100	AT	331.4	331.5	Buy		8,138,040	5746	LSE
09:48:55	331.4	1100	AT	331.4	331.6	Sell		8,137,940	5745	LSE
09:48:55	331.6	2918	AT	331.5	331.7			8,136,840	5744	LSE
09:48:55	331.6	2291	AT	331.5	331.6	Buy		8,133,922	5743	LSE
09:48:55	331.6	1207	AT	331.5	331.6	Buy		8,131,631	5742	LSE
09:48:55	331.6	3853	AT	331.5	331.6	Buy		8,130,424	5741	LSE
09:48:55	331.6	591	AT	331.5	331.6	Buy		8,126,571	5740	LSE
09:48:55	331.6	100	AT	331.5	331.6	Buy		8,125,980	5739	LSE
09:48:55	331.5	1100	AT	331.5	331.6	Sell		8,125,880	5738	LSE
09:48:55	331.5	100	AT	331.4	331.5	Buy		8,124,780	5737	LSE
09:48:50	331.5	100	AT	331.4	331.5	Buy		8,124,680	5736	LSE
09:48:29	331.659	1151	O	331.4	331.5	Buy		8,124,580	5735	LSE
09:48:23	331.4	422	O	331.4	331.6	Sell		8,123,429	5734	LSE
09:48:23	331.5	100	AT	331.4	331.5	Buy		8,123,007	5733	LSE
09:48:23	331.5	100	AT	331.4	331.5	Buy		8,122,907	5732	LSE
09:48:23	331.5	585	AT	331.4	331.5	Buy		8,122,807	5731	LSE
09:48:23	331.5	100	AT	331.4	331.5	Buy		8,122,222	5730	LSE
09:48:22	331.5	100	AT	331.4	331.5	Buy		8,122,122	5729	LSE
09:48:22	331.5	537	AT	331.4	331.5	Buy		8,122,022	5728	LSE
09:48:22	331.5	100	AT	331.4	331.5	Buy		8,121,485	5727	LSE
09:48:22	331.5	100	AT	331.4	331.5	Buy		8,121,385	5726	LSE
09:48:22	331.5	100	AT	331.4	331.5	Buy		8,121,285	5725	LSE
09:48:22	331.5	623	AT	331.4	331.5	Buy		8,121,185	5724	LSE
09:48:22	331.5	100	AT	331.4	331.5	Buy		8,120,562	5723	LSE
09:48:22	331.4	121	AT	331.4	331.6	Sell		8,120,462	5722	LSE
09:48:22	331.5	605	AT	331.4	331.5	Buy		8,120,341	5721	LSE
09:48:22	331.5	100	AT	331.4	331.5	Buy		8,119,736	5720	LSE
09:48:22	331.4	245	AT	331.4	331.6	Sell		8,119,636	5719	LSE
09:48:22	331.5	122	AT	331.5	331.6	Sell		8,119,391	5718	LSE
09:48:22	331.5	633	AT	331.5	331.6	Sell		8,119,269	5717	LSE
09:48:22	331.5	20	O	331.5	331.6	Sell		8,118,636	5716	LSE
09:48:22	331.6	5241	AT	331.6	331.7	Sell		8,118,616	5715	LSE
09:48:22	331.6	3380	AT	331.6	331.7	Sell		8,113,375	5714	LSE
09:48:22	331.6	2040	AT	331.5	331.6	Buy		8,109,995	5713	LSE
09:48:22	331.6	976	AT	331.6	331.7	Sell		8,107,955	5712	LSE
09:48:14	331.7	20	O	331.6	331.7	Buy		8,106,979	5711	LSE
09:48:14	331.6	362	O	331.6	331.7	Sell		8,106,959	5710	LSE
09:48:00	331.7	943	AT	331.6	331.7	Buy		8,106,597	5709	LSE
09:48:00	331.7	558	AT	331.6	331.7	Buy		8,105,654	5708	LSE
09:48:00	331.7	3023	AT	331.6	331.7	Buy		8,105,096	5707	LSE
09:48:00	331.7	2189	AT	331.6	331.7	Buy		8,102,073	5706	LSE
09:47:50	331.7	1001	O	331.5	331.7	Buy		8,099,884	5705	LSE
09:47:34	331.6	1200	AT	331.6	331.7	Sell		8,098,883	5704	LSE
09:47:34	331.6	2918	AT	331.6	331.7	Sell		8,097,683	5703	LSE
09:47:34	331.6	523	AT	331.5	331.6	Buy		8,094,765	5702	LSE
09:47:34	331.6	1800	AT	331.6	331.7	Sell		8,094,242	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions