Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 5101 - 5051 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:47	332.4	293	AT	332.3	332.4	Buy		7,570,148	5101	LSE
09:35:47	332.4	407	AT	332.3	332.4	Buy		7,569,855	5100	LSE
09:35:47	332.4	1700	AT	332.3	332.4	Buy		7,569,448	5099	LSE
09:35:47	332.4	1685	AT	332.3	332.4	Buy		7,567,748	5098	LSE
09:35:47	332.4	15	AT	332.3	332.4	Buy		7,566,063	5097	LSE
09:35:47	332.4	1700	AT	332.3	332.4	Buy		7,566,048	5096	LSE
09:35:47	332.4	1700	AT	332.3	332.4	Buy		7,564,348	5095	LSE
09:35:47	332.3	400	AT	332.3	332.5	Sell		7,562,648	5094	LSE
09:35:47	332.5	1884	AT	332.3	332.5	Buy		7,562,248	5093	LSE
09:35:47	332.4	620	AT	332.3	332.4	Buy		7,560,364	5092	LSE
09:35:47	332.4	841	AT	332.3	332.4	Buy		7,559,744	5091	LSE
09:35:47	332.4	2292	AT	332.3	332.4	Buy		7,558,903	5090	LSE
09:35:47	332.4	757	AT	332.3	332.4	Buy		7,556,611	5089	LSE
09:35:47	332.4	2206	AT	332.3	332.5			7,555,854	5088	LSE
09:35:47	332.4	731	AT	332.3	332.5			7,553,648	5087	LSE
09:35:47	332.4	620	AT	332.3	332.4	Buy		7,552,917	5086	LSE
09:35:47	332.4	3385	AT	332.3	332.4	Buy		7,552,297	5085	LSE
09:35:47	332.4	9	AT	332.3	332.4	Buy		7,548,912	5084	LSE
09:35:47	332.4	3000	AT	332.3	332.4	Buy		7,548,903	5083	LSE
09:35:47	332.4	3385	AT	332.3	332.4	Buy		7,545,903	5082	LSE
09:35:47	332.4	3000	AT	332.3	332.4	Buy		7,542,518	5081	LSE
09:35:47	332.4	3000	AT	332.3	332.4	Buy		7,539,518	5080	LSE
09:35:47	332.4	566	AT	332.3	332.4	Buy		7,536,518	5079	LSE
09:35:47	332.4	7	AT	332.3	332.4	Buy		7,535,952	5078	LSE
09:35:47	332.3	860	AT	332.1	332.4	Buy		7,535,945	5077	LSE
09:35:47	332.3	3000	AT	332.1	332.3	Buy		7,535,085	5076	LSE
09:35:47	332.3	300	AT	332.1	332.3	Buy		7,532,085	5075	LSE
09:35:47	332.3	3274	AT	332.1	332.3	Buy		7,531,785	5074	LSE
09:35:47	332.3	2407	AT	332.1	332.3	Buy		7,528,511	5073	LSE
09:35:47	332.3	1530	AT	332.1	332.3	Buy		7,526,104	5072	LSE
09:35:47	332.3	2183	AT	332.1	332.3	Buy		7,524,574	5071	LSE
09:35:47	332.3	571	AT	332.1	332.3	Buy		7,522,391	5070	LSE
09:35:47	332.3	1483	O	332.1	332.3	Buy		7,521,820	5069	LSE
09:35:45	332.3	1949	O	332.1	332.3	Buy		7,520,337	5068	LSE
09:35:44	332.3	1619	O	332.1	332.3	Buy		7,518,388	5067	LSE
09:35:43	332.3	1422	O	332.1	332.3	Buy		7,516,769	5066	LSE
09:35:42	332.1	963	AT	332.1	332.3	Sell		7,515,347	5065	LSE
09:35:42	332.1	566	AT	332.1	332.3	Sell		7,514,384	5064	LSE
09:35:42	332.1	2141	AT	332.1	332.3	Sell		7,513,818	5063	LSE
09:35:42	332.1	969	AT	332.1	332.3	Sell		7,511,677	5062	LSE
09:35:42	332.2	523	AT	332.2	332.3	Sell		7,510,708	5061	LSE
09:35:42	332.2	302	AT	332.2	332.3	Sell		7,510,185	5060	LSE
09:35:42	332.2	686	AT	332.2	332.3	Sell		7,509,883	5059	LSE
09:35:42	332.1	2000	AT	332.1	332.2	Sell		7,509,197	5058	LSE
09:35:41	332.1	11	AT	332.1	332.3	Sell		7,507,197	5057	LSE
09:35:41	332.1	1060	AT	332.1	332.3	Sell		7,507,186	5056	LSE
09:35:41	332.2	607	AT	332.2	332.3	Sell		7,506,126	5055	LSE
09:35:41	332.1	23	AT	332.1	332.3	Sell		7,505,519	5054	LSE
09:35:41	332.1	418	AT	332.1	332.3	Sell		7,505,496	5053	LSE
09:35:41	332.2	559	AT	332.2	332.3	Sell		7,505,078	5052	LSE
09:35:41	332.3	35	AT	332.1	332.3	Buy		7,504,519	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions