Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 5801 - 5751 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:38	331.6	35	AT	331.5	331.6	Buy		8,160,519	5801	LSE
09:49:38	331.6	520	AT	331.5	331.6	Buy		8,160,484	5800	LSE
09:49:38	331.6	1180	AT	331.5	331.6	Buy		8,159,964	5799	LSE
09:49:38	331.5	541	AT	331.5	331.6	Sell		8,158,784	5798	LSE
09:49:38	331.5	128	AT	331.5	331.6	Sell		8,158,243	5797	LSE
09:49:38	331.5	2	AT	331.5	331.6	Sell		8,158,115	5796	LSE
09:49:38	331.6	300	AT	331.5	331.6	Buy		8,158,113	5795	LSE
09:49:38	331.6	100	AT	331.5	331.6	Buy		8,157,813	5794	LSE
09:49:38	331.6	667	AT	331.5	331.6	Buy		8,157,713	5793	LSE
09:49:38	331.6	1066	AT	331.5	331.6	Buy		8,157,046	5792	LSE
09:49:38	331.6	1185	AT	331.5	331.6	Buy		8,155,980	5791	LSE
09:49:38	331.6	515	AT	331.5	331.6	Buy		8,154,795	5790	LSE
09:49:38	331.6	965	AT	331.5	331.6	Buy		8,154,280	5789	LSE
09:49:38	331.6	100	AT	331.5	331.6	Buy		8,153,315	5788	LSE
09:49:34	331.5	100	AT	331.4	331.5	Buy		8,153,215	5787	LSE
09:49:34	331.5	100	AT	331.4	331.5	Buy		8,153,115	5786	LSE
09:49:33	331.5	163	AT	331.5	331.6	Sell		8,153,015	5785	LSE
09:49:33	331.5	711	AT	331.5	331.6	Sell		8,152,852	5784	LSE
09:49:33	331.5	1580	AT	331.5	331.6	Sell		8,152,141	5783	LSE
09:49:33	331.6	547	AT	331.5	331.6	Buy		8,150,561	5782	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,150,014	5781	LSE
09:49:33	331.5	618	AT	331.5	331.6	Sell		8,149,914	5780	LSE
09:49:33	331.5	1202	AT	331.5	331.6	Sell		8,149,296	5779	LSE
09:49:33	331.5	365	AT	331.5	331.6	Sell		8,148,094	5778	LSE
09:49:33	331.5	45	AT	331.5	331.6	Sell		8,147,729	5777	LSE
09:49:33	331.6	74	AT	331.5	331.6	Buy		8,147,684	5776	LSE
09:49:33	331.6	593	AT	331.5	331.6	Buy		8,147,610	5775	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,147,017	5774	LSE
09:49:33	331.5	1100	AT	331.5	331.6	Sell		8,146,917	5773	LSE
09:49:33	331.5	967	AT	331.5	331.7	Sell		8,145,817	5772	LSE
09:49:33	331.5	133	AT	331.5	331.7	Sell		8,144,850	5771	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,144,717	5770	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,144,617	5769	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,144,517	5768	LSE
09:49:33	331.5	1160	AT	331.5	331.6	Sell		8,144,417	5767	LSE
09:49:33	331.5	240	AT	331.5	331.6	Sell		8,143,257	5766	LSE
09:49:33	331.6	522	AT	331.5	331.6	Buy		8,143,017	5765	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,142,495	5764	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,142,395	5763	LSE
09:49:33	331.6	100	AT	331.5	331.6	Buy		8,142,295	5762	LSE
09:49:32	331.6	100	AT	331.5	331.6	Buy		8,142,195	5761	LSE
09:49:32	331.6	365	AT	331.5	331.6	Buy		8,142,095	5760	LSE
09:49:32	331.6	590	AT	331.5	331.6	Buy		8,141,730	5759	LSE
09:49:32	331.6	70	AT	331.5	331.6	Buy		8,141,140	5758	LSE
09:49:32	331.5	228	AT	331.5	331.6	Sell		8,141,070	5757	LSE
09:49:32	331.5	100	AT	331.4	331.5	Buy		8,140,842	5756	LSE
09:49:32	331.5	118	AT	331.5	331.6	Sell		8,140,742	5755	LSE
09:49:32	331.5	878	AT	331.5	331.6	Sell		8,140,624	5754	LSE
09:49:32	331.6	30	AT	331.5	331.6	Buy		8,139,746	5753	LSE
09:49:32	331.6	118	AT	331.6	331.7	Sell		8,139,716	5752	LSE
09:49:32	331.6	1107	AT	331.6	331.7	Sell		8,139,598	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions