Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 1551 - 1501 (05:21-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:09	328.42	2500	O	328.3	328.5	Buy		2,165,497	1551	LSE
05:20:55	328.5	1	O	328.3	328.5	Buy		2,162,997	1550	LSE
05:20:50	328.506	3028	O	328.4	328.5	Buy		2,162,996	1549	LSE
05:20:48	328.4	1523	AT	328.3	328.4	Buy		2,159,968	1548	LSE
05:20:48	328.4	1854	AT	328.4	328.6	Sell		2,158,445	1547	LSE
05:20:48	328.4	141	AT	328.4	328.6	Sell		2,156,591	1546	LSE
05:20:48	328.4	551	AT	328.4	328.6	Sell		2,156,450	1545	LSE
05:20:48	328.4	909	AT	328.4	328.6	Sell		2,155,899	1544	LSE
05:20:48	328.4	1597	AT	328.4	328.6	Sell		2,154,990	1543	LSE
05:20:39	328.5	2171	AT	328.5	328.6	Sell		2,153,393	1542	LSE
05:20:39	328.5	899	AT	328.5	328.6	Sell		2,151,222	1541	LSE
05:20:39	328.5	522	AT	328.5	328.6	Sell		2,150,323	1540	LSE
05:20:39	328.6	873	AT	328.4	328.6	Buy		2,149,801	1539	LSE
05:20:39	328.6	1202	AT	328.4	328.6	Buy		2,148,928	1538	LSE
05:20:39	328.6	564	AT	328.4	328.6	Buy		2,147,726	1537	LSE
05:20:39	328.6	2486	AT	328.4	328.6	Buy		2,147,162	1536	LSE
05:20:26	328.453	60	O	328.4	328.5	Buy		2,144,676	1535	LSE
05:20:01	328.5	207	AT	328.5	328.6	Sell		2,144,616	1534	LSE
05:20:01	328.5	587	AT	328.4	328.5	Buy		2,144,409	1533	LSE
05:20:01	328.5	794	AT	328.4	328.5	Buy		2,143,822	1532	LSE
05:20:01	328.5	1692	AT	328.3	328.5	Buy		2,143,028	1531	LSE
05:19:54	328.376	765	O	328.3	328.5	Sell		2,141,336	1530	LSE
05:19:44	328.458	15	O	328.3	328.5	Buy		2,140,571	1529	LSE
05:19:31	328.46	225	O	328.3	328.4	Buy		2,140,556	1528	LSE
05:19:28	328.3	1101	AT	328.2	328.3	Buy		2,140,331	1527	LSE
05:19:28	328.3	3695	AT	328.2	328.3	Buy		2,139,230	1526	LSE
05:19:28	328.3	895	AT	328.3	328.5	Sell		2,135,535	1525	LSE
05:19:28	328.3	779	AT	328.3	328.5	Sell		2,134,640	1524	LSE
05:19:28	328.3	1004	AT	328.3	328.5	Sell		2,133,861	1523	LSE
05:19:26	328.4	1131	AT	328.4	328.5	Sell		2,132,857	1522	LSE
05:19:26	328.4	824	AT	328.3	328.4	Buy		2,131,726	1521	LSE
05:19:26	328.4	1500	AT	328.3	328.4	Buy		2,130,902	1520	LSE
05:19:26	328.4	2486	AT	328.3	328.4	Buy		2,129,402	1519	LSE
05:19:26	328.4	6029	AT	328.4	328.5	Sell		2,126,916	1518	LSE
05:19:26	328.4	166	AT	328.4	328.5	Sell		2,120,887	1517	LSE
05:19:08	328.452	7230	O	328.4	328.6	Sell		2,120,721	1516	LSE
05:19:03	328.6	1022	AT	328.4	328.6	Buy		2,113,491	1515	LSE
05:19:03	328.6	857	AT	328.4	328.6	Buy		2,112,469	1514	LSE
05:18:48	328.4	53	AT	328.3	328.5			2,111,612	1513	LSE
05:18:48	328.4	3631	AT	328.3	328.4	Buy		2,111,559	1512	LSE
05:18:48	328.4	1932	AT	328.2	328.4	Buy		2,107,928	1511	LSE
05:18:48	328.4	3631	AT	328.2	328.4	Buy		2,105,996	1510	LSE
05:18:48	328.4	285	AT	328.2	328.4	Buy		2,102,365	1509	LSE
05:18:48	328.4	810	AT	328.2	328.4	Buy		2,102,080	1508	LSE
05:18:48	328.4	536	AT	328.2	328.4	Buy		2,101,270	1507	LSE
05:18:27	328.226	244	O	328.2	328.3	Sell		2,100,734	1506	LSE
05:18:19	328.3	1303	AT	328.3	328.4	Sell		2,100,490	1505	LSE
05:18:19	328.3	1713	AT	328.2	328.3	Buy		2,099,187	1504	LSE
05:17:41	328.3	141	AT	328.2	328.4			2,097,474	1503	LSE
05:17:41	328.3	3156	AT	328.2	328.3	Buy		2,097,333	1502	LSE
05:17:41	328.3	1878	AT	328.1	328.3	Buy		2,094,177	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions