Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 8851 - 8801 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:43	329.5	1955	AT	329.4	329.5	Buy		10,979,778	8851	LSE
11:11:43	329.5	100	AT	329.4	329.5	Buy		10,977,823	8850	LSE
11:11:43	329.5	995	AT	329.4	329.5	Buy		10,977,723	8849	LSE
11:11:43	329.4	400	AT	329.4	329.5	Sell		10,976,728	8848	LSE
11:11:43	329.4	400	AT	329.4	329.5	Sell		10,976,328	8847	LSE
11:11:43	329.4	400	AT	329.4	329.5	Sell		10,975,928	8846	LSE
11:11:43	329.4	400	AT	329.4	329.5	Sell		10,975,528	8845	LSE
11:11:43	329.5	1250	AT	329.4	329.5	Buy		10,975,128	8844	LSE
11:11:43	329.5	558	AT	329.4	329.5	Buy		10,973,878	8843	LSE
11:11:43	329.5	1600	AT	329.4	329.5	Buy		10,973,320	8842	LSE
11:11:43	329.5	4784	AT	329.4	329.5	Buy		10,971,720	8841	LSE
11:11:43	329.5	3515	AT	329.4	329.5	Buy		10,966,936	8840	LSE
11:11:43	329.5	1942	AT	329.3	329.5	Buy		10,963,421	8839	LSE
11:11:43	329.5	3653	AT	329.3	329.5	Buy		10,961,479	8838	LSE
11:11:43	329.5	548	AT	329.3	329.5	Buy		10,957,826	8837	LSE
11:11:43	329.5	1157	AT	329.3	329.5	Buy		10,957,278	8836	LSE
11:11:43	329.4	1232	AT	329.4	329.5	Sell		10,956,121	8835	LSE
11:11:43	329.4	95	AT	329.4	329.5	Sell		10,954,889	8834	LSE
11:11:43	329.4	554	AT	329.3	329.4	Buy		10,954,794	8833	LSE
11:11:43	329.4	945	AT	329.3	329.4	Buy		10,954,240	8832	LSE
11:11:40	329.4	203	AT	329.3	329.4	Buy		10,953,295	8831	LSE
11:11:40	329.4	203	AT	329.3	329.4	Buy		10,953,092	8830	LSE
11:11:40	329.4	829	AT	329.3	329.4	Buy		10,952,889	8829	LSE
11:11:40	329.4	811	AT	329.3	329.4	Buy		10,952,060	8828	LSE
11:11:38	329.317	1670	O	329.3	329.4	Sell		10,951,249	8827	LSE
11:11:30	329.4	556	O	329.3	329.4	Buy		10,949,579	8826	LSE
11:11:30	329.4	45	AT	329.2	329.4	Buy		10,949,023	8825	LSE
11:11:30	329.4	586	AT	329.2	329.4	Buy		10,948,978	8824	LSE
11:11:30	329.4	77	AT	329.2	329.4	Buy		10,948,392	8823	LSE
11:11:14	329.253	300	O	329.2	329.4	Sell		10,948,315	8822	LSE
11:11:02	329.3	79	AT	329.3	329.4	Sell		10,948,015	8821	LSE
11:10:29	329.2	223	AT	329.2	329.4	Sell		10,947,936	8820	LSE
11:10:29	329.2	77	AT	329.2	329.4	Sell		10,947,713	8819	LSE
11:10:29	329.2	400	AT	329.2	329.4	Sell		10,947,636	8818	LSE
11:10:29	329.2	400	AT	329.2	329.4	Sell		10,947,236	8817	LSE
11:10:29	329.2	400	AT	329.2	329.4	Sell		10,946,836	8816	LSE
11:10:29	329.2	400	AT	329.2	329.4	Sell		10,946,436	8815	LSE
11:10:29	329.2	400	AT	329.2	329.4	Sell		10,946,036	8814	LSE
11:10:19	329.2	400	AT	329.2	329.4	Sell		10,945,636	8813	LSE
11:10:19	329.2	400	AT	329.2	329.4	Sell		10,945,236	8812	LSE
11:10:19	329.2	344	AT	329.2	329.4	Sell		10,944,836	8811	LSE
11:10:19	329.2	400	AT	329.2	329.4	Sell		10,944,492	8810	LSE
11:10:19	329.2	400	AT	329.2	329.4	Sell		10,944,092	8809	LSE
11:10:19	329.2	400	AT	329.2	329.4	Sell		10,943,692	8808	LSE
11:10:19	329.2	147	AT	329.2	329.4	Sell		10,943,292	8807	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,943,145	8806	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,942,745	8805	LSE
11:10:19	329.4	23	AT	329.3	329.4	Buy		10,942,345	8804	LSE
11:10:19	329.4	3677	AT	329.3	329.4	Buy		10,942,322	8803	LSE
11:10:19	329.4	1900	AT	329.3	329.4	Buy		10,938,645	8802	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,936,745	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions